Detailed AZO options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AZO.
This page focuses on a single options expiration date for AZO – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AZO into 2027-01-15.
This AZO 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AZO expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AZO 270115C05600000 | 5600.00 | 14.3 | 5 | 17.5 | 21 | 432 | 52.13% | |
| AZO 270115C03700000 | 3700.00 | 94.8 | 70.4 | 100.4 | 3 | 93 | 39.31% | |
| AZO 270115C05500000 | 5500.00 | 8.6 | 2.3 | 17.8 | 19 | 81 | 51.11% | |
| AZO 270115C03850000 | 3850.00 | 77.05 | 52.8 | 75.8 | 70 | 79 | 39.11% | |
| AZO 270115C02700000 | 2700.00 | 523.5 | 472.5 | 500.2 | 51 | 52 | 43.12% | YES |
| AZO 270115C04100000 | 4100.00 | 49.48 | 26.9 | 56.9 | 45 | 49 | 41.17% | |
| AZO 270115C05400000 | 5400.00 | 11.02 | 2.75 | 18.4 | 3 | 31 | 50.20% | |
| AZO 270115C03300000 | 3300.00 | 178 | 165.5 | 192.2 | 2 | 21 | 38.69% | |
| AZO 270115C03800000 | 3800.00 | 115.1 | 58.5 | 82.9 | 1 | 19 | 39.10% | |
| AZO 270115C05000000 | 5000.00 | 16 | 0.45 | 13.4 | 1 | 16 | 42.48% | |
| AZO 270115C05300000 | 5300.00 | 26 | 5.2 | 19 | 5 | 16 | 49.24% | |
| AZO 270115C03500000 | 3500.00 | 136.35 | 106.1 | 140 | 1 | 12 | 39.08% | |
| AZO 270115C02420000 | 2420.00 | 744 | 684 | 716.7 | 1 | 11 | 48.41% | YES |
| AZO 270115C03000000 | 3000.00 | 320.45 | 290.8 | 321.6 | 1 | 8 | 40.49% | YES |
| AZO 270115C04000000 | 4000.00 | 84.56 | 48.8 | 76 | 1 | 7 | 42.80% | |
| AZO 270115C04900000 | 4900.00 | 135.49 | 49.3 | 79.3 | 0 | 7 | 57.87% | |
| AZO 270115C03600000 | 3600.00 | 135 | 88.1 | 116.4 | 5 | 6 | 38.84% | |
| AZO 270115C02400000 | 2400.00 | 748.3 | 700.2 | 733.6 | 1 | 6 | 48.91% | YES |
| AZO 270115C01700000 | 1700.00 | 1388 | 1340.3 | 1373.2 | 5 | 6 | 65.53% | YES |
| AZO 270115C03050000 | 3050.00 | 322.78 | 265.8 | 296 | 1 | 6 | 40.06% | |
| AZO 270115C03550000 | 3550.00 | 132.4 | 98.3 | 128 | 1 | 5 | 39.00% | |
| AZO 270115C03450000 | 3450.00 | 144 | 120.7 | 148.9 | 1 | 4 | 38.59% | |
| AZO 270115C03250000 | 3250.00 | 233.2 | 183.5 | 212 | 1 | 4 | 39.15% | |
| AZO 270115C03400000 | 3400.00 | 161.3 | 132.2 | 164 | 1 | 4 | 38.86% | |
| AZO 270115C04050000 | 4050.00 | 285.7 | 206.8 | 239.9 | 0 | 4 | 67.58% | |
| AZO 270115C03350000 | 3350.00 | 390 | 252.6 | 272 | 2 | 3 | 51.26% | |
| AZO 270115C02040000 | 2040.00 | 1088 | 1017 | 1050.9 | 1 | 3 | 53.78% | YES |
| AZO 270115C04200000 | 4200.00 | 55 | 20 | 49.9 | 2 | 3 | 41.67% | |
| AZO 270115C05200000 | 5200.00 | 13.4 | 0 | 20 | 1 | 3 | 48.42% | |
| AZO 270115C03650000 | 3650.00 | 103.1 | 77.4 | 107.3 | 1 | 3 | 38.95% | |
| AZO 270115C02480000 | 2480.00 | 807.55 | 636 | 666.5 | 1 | 3 | 46.93% | YES |
| AZO 270115C02500000 | 2500.00 | 791.6 | 620 | 650.7 | 1 | 3 | 46.57% | YES |
| AZO 270115C02000000 | 2000.00 | 1162.8 | 1028 | 1060.5 | 1 | 2 | 51.42% | YES |
| AZO 270115C02380000 | 2380.00 | 828 | 718.5 | 750 | 0 | 2 | 49.30% | YES |
| AZO 270115C04400000 | 4400.00 | 35 | 14 | 39.2 | 1 | 2 | 42.80% | |
| AZO 270115C02950000 | 2950.00 | 347.8 | 317.3 | 348 | 1 | 2 | 40.87% | YES |
| AZO 270115C03750000 | 3750.00 | 86.8 | 64 | 93.9 | 1 | 2 | 39.64% | |
| AZO 270115C03950000 | 3950.00 | 95 | 53.4 | 80 | 1 | 2 | 42.35% | |
| AZO 270115C04500000 | 4500.00 | 18.8 | 11 | 32.7 | 2 | 2 | 42.67% | |
| AZO 270115C01750000 | 1750.00 | 1372 | 1292.1 | 1325.1 | 1 | 2 | 63.58% | YES |
| AZO 270115C01560000 | 1560.00 | 1516 | 1476.2 | 1508.1 | 0 | 1 | 71.30% | YES |
| AZO 270115C01720000 | 1720.00 | 1332 | 1324 | 1353.6 | 2 | 1 | 65.31% | YES |
| AZO 270115C03150000 | 3150.00 | 266.5 | 220.8 | 252 | 1 | 1 | 39.65% | |
| AZO 270115C01660000 | 1660.00 | 1412 | 1379.8 | 1411.9 | 0 | 1 | 67.36% | YES |
| AZO 270115C01640000 | 1640.00 | 1432 | 1398.3 | 1431.2 | 0 | 1 | 67.98% | YES |
| AZO 270115C02800000 | 2800.00 | 901.3 | 512.4 | 543.5 | 0 | 1 | 55.08% | YES |
| AZO 270115C03200000 | 3200.00 | 218.2 | 200.5 | 232 | 1 | 1 | 39.48% | |
| AZO 270115C02080000 | 2080.00 | 1088 | 984 | 1009.7 | 0 | 1 | 52.60% | YES |
| AZO 270115C01960000 | 1960.00 | 1196 | 1093.2 | 1125.3 | 0 | 1 | 56.40% | YES |
| AZO 270115C01600000 | 1600.00 | 1550 | 1437 | 1470 | 0 | 1 | 69.66% | YES |
| AZO 270115C01800000 | 1800.00 | 1324 | 1248 | 1276.3 | 1 | 1 | 62.31% | YES |
| AZO 270115C02460000 | 2460.00 | 701.1 | 653.1 | 682.3 | 1 | 1 | 47.27% | YES |
| AZO 270115C02600000 | 2600.00 | 1020.8 | 676 | 706.9 | 0 | 1 | 63.11% | YES |
| AZO 270115C04800000 | 4800.00 | 12.3 | 9.8 | 28.6 | 2 | 1 | 46.18% | |
| AZO 270115C04850000 | 4850.00 | 22.6 | 0.4 | 15.2 | 1 | 1 | 41.40% | |
| AZO 270115C04250000 | 4250.00 | 110.3 | 0 | 0 | 5 | 0 | 12.50% | |
| AZO 270115C04300000 | 4300.00 | 105 | 0 | 0 | 1 | 0 | 12.50% | |
| AZO 270115C01900000 | 1900.00 | 1610.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| AZO 270115C04350000 | 4350.00 | 44.84 | 0 | 0 | 2 | 0 | 12.50% | |
| AZO 270115C04550000 | 4550.00 | 215.5 | 0 | 0 | 0 | 0 | 12.50% | |
| AZO 270115C02440000 | 2440.00 | 1131.78 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AZO 270115C05100000 | 5100.00 | 33.5 | 0 | 0 | 1 | 0 | 12.50% | |
| AZO 270115C04750000 | 4750.00 | 65.9 | 0 | 0 | 0 | 0 | 12.50% |
The table below lists all put options on AZO expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AZO 270115P02850000 | 2850.00 | 181 | 153.2 | 186.6 | 200 | 204 | 34.96% | |
| AZO 270115P03100000 | 3100.00 | 345.5 | 269.6 | 300 | 20 | 135 | 32.89% | YES |
| AZO 270115P03200000 | 3200.00 | 340 | 328.3 | 360 | 2 | 111 | 32.63% | YES |
| AZO 270115P02500000 | 2500.00 | 69.12 | 53 | 83 | 2 | 79 | 37.74% | |
| AZO 270115P03000000 | 3000.00 | 239 | 220.3 | 248 | 19 | 62 | 33.42% | |
| AZO 270115P02600000 | 2600.00 | 85.52 | 74.3 | 103.5 | 45 | 52 | 36.41% | |
| AZO 270115P02000000 | 2000.00 | 14.1 | 1 | 18.8 | 2 | 36 | 42.28% | |
| AZO 270115P02200000 | 2200.00 | 31.12 | 16.7 | 40.8 | 1 | 26 | 41.91% | |
| AZO 270115P01540000 | 1540.00 | 4.45 | 0.9 | 19.2 | 24 | 21 | 56.89% | |
| AZO 270115P01520000 | 1520.00 | 3.47 | 0 | 19.2 | 1 | 21 | 57.41% | |
| AZO 270115P02950000 | 2950.00 | 199.14 | 195.8 | 226 | 1 | 18 | 33.92% | |
| AZO 270115P02400000 | 2400.00 | 52.2 | 39.3 | 69.1 | 2 | 16 | 39.77% | |
| AZO 270115P01800000 | 1800.00 | 11.86 | 0 | 20 | 1 | 16 | 51.82% | |
| AZO 270115P03050000 | 3050.00 | 264 | 247.5 | 275.1 | 19 | 14 | 33.39% | YES |
| AZO 270115P01750000 | 1750.00 | 5.85 | 0.05 | 15.7 | 8 | 13 | 51.51% | |
| AZO 270115P01980000 | 1980.00 | 23.6 | 14.8 | 38.6 | 1 | 11 | 51.50% | |
| AZO 270115P03400000 | 3400.00 | 470 | 466.6 | 495 | 10 | 10 | 31.89% | YES |
| AZO 270115P03800000 | 3800.00 | 494 | 594.7 | 614.7 | 10 | 7 | 0.00% | YES |
| AZO 270115P02040000 | 2040.00 | 30 | 11.6 | 26 | 1 | 6 | 43.83% | |
| AZO 270115P02300000 | 2300.00 | 56.8 | 25.2 | 54.9 | 2 | 6 | 41.19% | |
| AZO 270115P02900000 | 2900.00 | 173 | 173.8 | 205.7 | 1 | 6 | 34.45% | |
| AZO 270115P03300000 | 3300.00 | 387.27 | 394.3 | 424 | 1 | 5 | 32.15% | YES |
| AZO 270115P03700000 | 3700.00 | 533.75 | 652.6 | 680 | 1 | 5 | 0.00% | YES |
| AZO 270115P02020000 | 2020.00 | 15.7 | 19.5 | 49.5 | 1 | 3 | 53.22% | |
| AZO 270115P03150000 | 3150.00 | 295.9 | 298.1 | 328 | 1 | 3 | 32.59% | YES |
| AZO 270115P01880000 | 1880.00 | 9.9 | 1.9 | 18.3 | 1 | 3 | 47.21% | |
| AZO 270115P01900000 | 1900.00 | 6.8 | 16.7 | 39.9 | 1 | 3 | 51.23% | |
| AZO 270115P01920000 | 1920.00 | 8.3 | 18 | 40 | 1 | 3 | 50.59% | |
| AZO 270115P03750000 | 3750.00 | 439.8 | 724 | 754.9 | 1 | 3 | 25.61% | YES |
| AZO 270115P02160000 | 2160.00 | 26.5 | 20.7 | 48.1 | 1 | 3 | 45.94% | |
| AZO 270115P02420000 | 2420.00 | 55 | 41.2 | 71.2 | 2 | 3 | 39.25% | |
| AZO 270115P01960000 | 1960.00 | 22.2 | 13.8 | 37.3 | 1 | 3 | 51.99% | |
| AZO 270115P01820000 | 1820.00 | 6.9 | 11.5 | 32.7 | 4 | 3 | 52.03% | |
| AZO 270115P03500000 | 3500.00 | 639.06 | 543 | 568 | 1 | 2 | 31.21% | YES |
| AZO 270115P03850000 | 3850.00 | 428.9 | 808 | 838.7 | 0 | 2 | 21.86% | YES |
| AZO 270115P02140000 | 2140.00 | 25.1 | 18.8 | 46.1 | 1 | 2 | 46.30% | |
| AZO 270115P01700000 | 1700.00 | 4 | 0.5 | 19.7 | 1 | 2 | 56.45% | |
| AZO 270115P02480000 | 2480.00 | 55.1 | 49.1 | 79.1 | 1 | 2 | 37.96% | |
| AZO 270115P02220000 | 2220.00 | 32.7 | 16.6 | 46.6 | 2 | 2 | 42.70% | |
| AZO 270115P02460000 | 2460.00 | 64.8 | 47.5 | 77.5 | 1 | 2 | 38.62% | |
| AZO 270115P02750000 | 2750.00 | 165.04 | 118.9 | 150.2 | 2 | 2 | 35.67% | |
| AZO 270115P01640000 | 1640.00 | 6.08 | 0 | 19.2 | 0 | 2 | 51.74% | |
| AZO 270115P01840000 | 1840.00 | 5.2 | 12.7 | 36.8 | 1 | 2 | 52.43% | |
| AZO 270115P01860000 | 1860.00 | 6.9 | 14 | 37.9 | 1 | 2 | 52.06% | |
| AZO 270115P02650000 | 2650.00 | 115 | 89.5 | 119.5 | 1 | 2 | 36.45% | |
| AZO 270115P03250000 | 3250.00 | 450.2 | 359.9 | 388 | 1 | 1 | 31.95% | YES |
| AZO 270115P02080000 | 2080.00 | 14.7 | 26 | 56 | 0 | 1 | 52.18% | |
| AZO 270115P01940000 | 1940.00 | 9.2 | 16.9 | 43.7 | 0 | 1 | 50.19% | |
| AZO 270115P02800000 | 2800.00 | 158.5 | 134.5 | 166.8 | 1 | 1 | 35.19% | |
| AZO 270115P02100000 | 2100.00 | 18.7 | 17 | 30.8 | 1 | 1 | 43.06% | |
| AZO 270115P01660000 | 1660.00 | 5.3 | 0 | 19.2 | 1 | 1 | 50.84% | |
| AZO 270115P01780000 | 1780.00 | 9 | 0.1 | 12.1 | 1 | 1 | 47.62% | |
| AZO 270115P01580000 | 1580.00 | 11.53 | 0 | 0 | 0 | 0 | 12.50% | |
| AZO 270115P04700000 | 4700.00 | 1612 | 1714.5 | 1745.9 | 0 | 0 | 50.87% | YES |
| AZO 270115P02700000 | 2700.00 | 100 | 0 | 0 | 1 | 0 | 3.13% | |
| AZO 270115P01560000 | 1560.00 | 7 | 0 | 0 | 14 | 0 | 12.50% | |
| AZO 270115P03600000 | 3600.00 | 408.27 | 0 | 0 | 18 | 0 | 0.00% | YES |
This page displays the full AZO options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AZO.
The ITM column highlights whether a contract is currently in-the-money for AZO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AZO between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in AZO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AZO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
