Explore strikes, OI, IV and strategy data for B.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| B251212C00028000 | 10/30 12:21 PM | 28.00 | 5.20 | 4.8 | 6.45 | 0.00 | 0.00% | 0 | 1 | 66.16% | Yes |
| B251212C00034000 | 11/4 3:50 PM | 34.00 | 1.00 | 1.2 | 1.58 | 0.00 | 0.00% | 5 | 15 | 50.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| B251212P00028000 | 11/3 11:06 AM | 28.00 | 0.37 | 0.14 | 0.46 | 0.00 | 0.00% | 10 | 20 | 52.25% | No |
| B251212P00029000 | 11/4 12:05 PM | 29.00 | 0.58 | 0.46 | 0.79 | 0.00 | 0.00% | 6 | 26 | 50.20% | No |
| B251212P00030000 | 11/5 1:18 PM | 30.00 | 0.82 | 0.62 | 1.02 | -0.16 | -16.33% | 3 | 50 | 53.52% | No |
