Explore strikes, OI, IV and strategy data for B.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| B261016C00020000 | 10/21 3:12 PM | 20.00 | 12.70 | 12.2 | 15.5 | 0.00 | 0.00% | 1 | 33 | 51.27% | Yes |
| B261016C00025000 | 10/29 11:43 AM | 25.00 | 9.51 | 8.45 | 10.75 | 0.00 | 0.00% | 2 | 30 | 55.20% | Yes |
| B261016C00030000 | 10/28 9:52 AM | 30.00 | 6.00 | 5.1 | 7.75 | 0.00 | 0.00% | 2 | 26 | 51.95% | Yes |
| B261016C00035000 | 10/28 3:58 PM | 35.00 | 4.20 | 3.45 | 5.65 | 0.00 | 0.00% | 1 | 142 | 51.49% | No |
| B261016C00040000 | 10/31 12:14 PM | 40.00 | 3.27 | 2.8 | 4.15 | 0.00 | 0.00% | 3 | 60 | 51.61% | No |
| B261016C00045000 | 11/4 10:30 AM | 45.00 | 2.23 | 2.05 | 2.29 | 0.00 | 0.00% | 17 | 80 | 45.12% | No |
| B261016C00050000 | 11/3 3:01 PM | 50.00 | 1.55 | 1.11 | 1.69 | 0.00 | 0.00% | 8 | 162 | 46.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| B261016P00020000 | 10/24 2:00 PM | 20.00 | 0.70 | 0.5 | 2.01 | 0.00 | 0.00% | 15 | 58 | 54.52% | No |
| B261016P00025000 | 10/28 10:18 AM | 25.00 | 1.88 | 1.41 | 2.14 | 0.00 | 0.00% | 49 | 416 | 46.36% | No |
| B261016P00030000 | 10/27 12:13 PM | 30.00 | 4.25 | 2.17 | 4.9 | 0.00 | 0.00% | 20 | 54 | 51.45% | No |
| B261016P00035000 | 10/21 9:37 AM | 35.00 | 6.74 | 4.95 | 7.4 | 0.00 | 0.00% | 2 | 280 | 47.88% | Yes |
| B261016P00040000 | 10/16 11:58 AM | 40.00 | 8.02 | 8.7 | 10.95 | 0.00 | 0.00% | 1 | 700 | 48.36% | Yes |
| B261016P00045000 | 11/5 9:34 AM | 45.00 | 13.70 | 12.65 | 14.9 | 0.85 | 6.61% | 10 | 1 | 48.66% | Yes |
