WhaleQuant.io

BA Options Chain – 2027-01-15

Detailed BA options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BA.

Options Analytics Short-Term Forecast Short Interest Report

BA Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for BA – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BA into 2027-01-15.

This BA 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

BA Put Options — 2027-01-15 Expiration

The table below shows all call options on BA expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
BA 270115C00300000 300.00 15.4 15.4 16.5 529 4948 37.06%
BA 270115C00250000 250.00 32.9 32.05 33.65 66 3840 39.18%
BA 270115C00200000 200.00 62.31 59.95 62.95 58 3414 44.46% YES
BA 270115C00320000 320.00 11.93 9.95 12.35 8 2947 36.76%
BA 270115C00260000 260.00 28.51 26.6 29 82 2849 38.23%
BA 270115C00230000 230.00 44.17 41 44.2 6 2750 41.19% YES
BA 270115C00210000 210.00 56 53.45 56.85 55 2438 43.99% YES
BA 270115C00180000 180.00 77.04 75.3 78.6 139 2360 48.99% YES
BA 270115C00340000 340.00 8.45 7.8 9.05 60 2203 36.33%
BA 270115C00150000 150.00 100.85 98.7 104.85 11 2178 52.62% YES
BA 270115C00280000 280.00 21.45 20.65 21.6 19 1724 37.14%
BA 270115C00220000 220.00 48.85 48.15 49.65 17 1583 41.75% YES
BA 270115C00240000 240.00 37.5 37 39.95 15 1542 41.52% YES
BA 270115C00120000 120.00 129 126.5 131.15 2 1133 61.85% YES
BA 270115C00205000 205.00 58.65 57.7 59.9 87 1130 44.29% YES
BA 270115C00195000 195.00 66.19 62.4 68.5 3 1087 47.94% YES
BA 270115C00345000 345.00 8.12 7.45 8.9 15 1040 37.03%
BA 270115C00270000 270.00 24.91 23.65 25.2 93 1039 37.78%
BA 270115C00100000 100.00 134 143 152 51 877 69.86% YES
BA 270115C00245000 245.00 35.89 33.1 37.8 11 849 41.48%
BA 270115C00235000 235.00 41 38.7 41.8 10 828 41.11% YES
BA 270115C00165000 165.00 88.05 87.55 91.65 38 813 50.28% YES
BA 270115C00325000 325.00 10.55 10.1 11.2 4 803 36.33%
BA 270115C00175000 175.00 75.25 78.1 81.8 3 797 48.78% YES
BA 270115C00225000 225.00 45.9 43.8 46.5 71 772 41.04% YES
BA 270115C00275000 275.00 22.7 22.15 23.95 112 737 38.10%
BA 270115C00310000 310.00 13.99 12.15 14 8 681 36.55%
BA 270115C00145000 145.00 96.86 103.05 109.4 2 658 54.08% YES
BA 270115C00065000 65.00 170 176 185 1 619 86.88% YES
BA 270115C00330000 330.00 10.05 8.75 10.65 20 575 36.62%
BA 270115C00155000 155.00 86.1 95.85 99.25 2 550 51.61% YES
BA 270115C00190000 190.00 69 67.1 71.5 9 543 47.89% YES
BA 270115C00140000 140.00 109.85 108.1 113.2 18 475 55.44% YES
BA 270115C00265000 265.00 26.97 25.8 27.7 74 473 38.70%
BA 270115C00290000 290.00 18.41 17.25 19 46 455 37.22%
BA 270115C00170000 170.00 85.74 82.1 87.45 10 441 52.57% YES
BA 270115C00215000 215.00 48.4 49.05 56.05 2 426 46.29% YES
BA 270115C00160000 160.00 93.56 90.1 94.95 1 423 53.63% YES
BA 270115C00255000 255.00 31.2 29 32.25 1 419 39.75%
BA 270115C00185000 185.00 68.5 71.25 75.05 2 409 48.50% YES
BA 270115C00125000 125.00 123 122.05 127.45 4 358 61.66% YES
BA 270115C00075000 75.00 163 167 176 1 321 84.34% YES
BA 270115C00295000 295.00 17.6 15.15 18.55 42 278 38.09%
BA 270115C00110000 110.00 126 134 143 2 256 67.02% YES
BA 270115C00305000 305.00 14.55 13.9 15.15 6 255 36.73%
BA 270115C00285000 285.00 18 18.9 20.8 1 251 37.77%
BA 270115C00350000 350.00 8 6.75 8 19 211 36.57%
BA 270115C00380000 380.00 4.83 4.65 5 65 200 36.15%
BA 270115C00070000 70.00 173.5 171 181 1 198 85.74% YES
BA 270115C00315000 315.00 9.93 11.4 13.25 55 163 36.78%
BA 270115C00130000 130.00 120.72 118.55 123.15 3 133 61.70% YES
BA 270115C00090000 90.00 154.5 152 162 1 130 74.79% YES
BA 270115C00135000 135.00 110 112 120 15 123 59.14% YES
BA 270115C00080000 80.00 168 162 171 1 105 80.05% YES
BA 270115C00085000 85.00 168.5 157 167 1 87 78.66% YES
BA 270115C00095000 95.00 140 148 157 2 82 73.40% YES
BA 270115C00360000 360.00 5.9 5.5 6.75 3 72 36.25%
BA 270115C00105000 105.00 117.25 129 139 2 65 47.53% YES
BA 270115C00335000 335.00 9.35 8.45 9.75 1 54 36.37%
BA 270115C00115000 115.00 128 131.05 137.4 10 38 66.24% YES
BA 270115C00370000 370.00 4.25 5 6.15 6 7 36.80%

BA Put Options Chain – 2027-01-15

The table below lists all put options on BA expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
BA 270115P00200000 200.00 11.2 10.95 11.9 20 7298 33.48%
BA 270115P00080000 80.00 0.22 0.06 0.71 23 5518 53.27%
BA 270115P00150000 150.00 2.82 2.8 3.1 2 4434 38.12%
BA 270115P00155000 155.00 3.37 2.79 4.15 1 3336 39.11%
BA 270115P00250000 250.00 31.35 30.1 31.4 17 2501 29.33% YES
BA 270115P00190000 190.00 8.73 7.55 9.85 42 2469 35.04%
BA 270115P00130000 130.00 1.75 1.35 1.85 10 2007 41.79%
BA 270115P00140000 140.00 2 2.01 2.26 1 1611 39.31%
BA 270115P00175000 175.00 6 5.75 6.25 1 1598 35.33%
BA 270115P00170000 170.00 5.16 4.85 5.4 34 1586 35.69%
BA 270115P00075000 75.00 0.15 0.08 0.3 4 1418 51.17%
BA 270115P00135000 135.00 2.05 1.59 2.4 2 1398 42.06%
BA 270115P00210000 210.00 14.3 12.95 15.3 18 1318 33.25%
BA 270115P00195000 195.00 12.25 9.35 10.6 60 1270 33.90%
BA 270115P00180000 180.00 6.82 6.2 7 17 1258 34.62%
BA 270115P00205000 205.00 15.6 11.55 13.5 26 1226 33.32%
BA 270115P00100000 100.00 0.5 0.25 1.36 51 1104 53.37%
BA 270115P00215000 215.00 18.3 14.55 16.35 262 1066 32.08%
BA 270115P00065000 65.00 0.06 0.06 0.26 3 1042 55.96%
BA 270115P00185000 185.00 8.1 7.55 8.6 4 1019 35.26%
BA 270115P00160000 160.00 4.05 3.15 3.95 10 1014 36.41%
BA 270115P00230000 230.00 21.5 20.5 22.4 47 947 31.32%
BA 270115P00120000 120.00 0.96 0.86 2.05 5 873 47.40%
BA 270115P00145000 145.00 2.55 2.3 2.55 1 833 38.32%
BA 270115P00220000 220.00 17.45 15.9 19.7 7 776 33.58%
BA 270115P00110000 110.00 0.7 0.05 1.36 1 733 48.21%
BA 270115P00090000 90.00 0.35 0 0.75 400 636 53.15%
BA 270115P00240000 240.00 26.24 25.75 28.1 134 550 31.91%
BA 270115P00245000 245.00 28.4 28.1 30.9 38 428 31.92% YES
BA 270115P00085000 85.00 0.26 0.08 0.9 1 427 52.34%
BA 270115P00165000 165.00 4.4 4.2 4.8 2 345 36.46%
BA 270115P00260000 260.00 36.2 34.25 38.85 14 296 30.65% YES
BA 270115P00070000 70.00 0.15 0.04 0.78 1 273 59.86%
BA 270115P00225000 225.00 19.1 18.5 20.05 7 266 31.34%
BA 270115P00125000 125.00 1.44 0.6 4 1 264 53.03%
BA 270115P00115000 115.00 0.86 0.16 5.35 13 205 53.35%
BA 270115P00235000 235.00 23.6 22 24.2 12 202 30.54%
BA 270115P00275000 275.00 46.3 44.4 47.8 4 177 29.25% YES
BA 270115P00095000 95.00 0.35 0.3 0.54 1 145 47.90%
BA 270115P00300000 300.00 72.5 62 68 1 104 30.53% YES
BA 270115P00255000 255.00 33.2 32.5 36 7 99 31.00% YES
BA 270115P00105000 105.00 0.65 0.47 2.22 1 98 50.61%
BA 270115P00270000 270.00 45.5 41.2 46.4 21 67 31.58% YES
BA 270115P00265000 265.00 39.35 38.5 42.2 7 53 30.72% YES
BA 270115P00290000 290.00 65.5 55.25 57.35 1 45 27.20% YES
BA 270115P00280000 280.00 55.8 48.3 53.15 2 45 31.18% YES
BA 270115P00285000 285.00 59.8 50 54.75 2 29 28.73% YES
BA 270115P00350000 350.00 110 105 110.3 0 20 28.30% YES
BA 270115P00295000 295.00 59.4 58 62.15 4 11 28.23% YES
BA 270115P00320000 320.00 77.75 79.25 84 2 10 29.53% YES
BA 270115P00315000 315.00 80.9 75.25 78.9 0 10 28.37% YES
BA 270115P00310000 310.00 80.55 70 73.7 2 3 27.02% YES
BA 270115P00305000 305.00 74.05 65.4 68.9 6 3 26.23% YES
BA 270115P00340000 340.00 110.1 94.9 101 2 2 28.14% YES
BA 270115P00330000 330.00 88.2 86.55 90.75 2 1 25.95% YES
BA 270115P00380000 380.00 130.25 132 142 2 0 36.27% YES
BA 270115P00325000 325.00 76.85 82.5 88 0 0 28.97% YES

BA 2027-01-15 Options Chain FAQ

1. What does this BA options chain for 2027-01-15 show?

This page displays the full BA options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this BA options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BA.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for BA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this BA options table?

Implied volatility reflects how much movement the market expects for BA between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in BA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this BA options chain for 2027-01-15 updated?

The BA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.