Detailed BABA options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BABA.
This page focuses on a single options expiration date for BABA – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BABA into 2026-07-24.
This BABA 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BABA expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BABA 260724C00125000 | 125.00 | 0.45 | 0.41 | 0.46 | 4387 | 11293 | 50.24% | |
| BABA 260724C00130000 | 130.00 | 0.16 | 0.15 | 0.16 | 1673 | 9878 | 56.64% | |
| BABA 260724C00120000 | 120.00 | 1.5 | 1.49 | 1.52 | 2549 | 9540 | 48.44% | YES |
| BABA 260724C00122000 | 122.00 | 0.97 | 0.92 | 0.99 | 3012 | 5653 | 50.15% | |
| BABA 260724C00135000 | 135.00 | 0.06 | 0.05 | 0.08 | 152 | 5225 | 63.28% | |
| BABA 260724C00121000 | 121.00 | 1.19 | 1.14 | 1.21 | 1159 | 4155 | 48.88% | |
| BABA 260724C00110000 | 110.00 | 8.57 | 8.2 | 9.35 | 1 | 4127 | 72.07% | YES |
| BABA 260724C00126000 | 126.00 | 0.36 | 0.33 | 0.37 | 1948 | 3647 | 51.47% | |
| BABA 260724C00123000 | 123.00 | 0.75 | 0.68 | 0.8 | 1005 | 3400 | 51.17% | |
| BABA 260724C00124000 | 124.00 | 0.59 | 0.55 | 0.62 | 212 | 2296 | 50.39% | |
| BABA 260724C00127000 | 127.00 | 0.3 | 0.25 | 0.31 | 134 | 1880 | 52.64% | |
| BABA 260724C00118000 | 118.00 | 2.36 | 2.34 | 2.41 | 162 | 1827 | 49.41% | YES |
| BABA 260724C00115000 | 115.00 | 4.45 | 4.05 | 4.5 | 102 | 1461 | 52.05% | YES |
| BABA 260724C00119000 | 119.00 | 1.91 | 1.85 | 1.96 | 158 | 1397 | 49.51% | YES |
| BABA 260724C00116000 | 116.00 | 3.6 | 3.45 | 3.65 | 10 | 1118 | 50.20% | YES |
| BABA 260724C00105000 | 105.00 | 12.8 | 13.1 | 13.65 | 2 | 931 | 83.98% | YES |
| BABA 260724C00100000 | 100.00 | 20.62 | 17.75 | 19.45 | 46 | 839 | 122.46% | YES |
| BABA 260724C00140000 | 140.00 | 0.01 | 0.01 | 0.03 | 142 | 800 | 66.41% | |
| BABA 260724C00128000 | 128.00 | 0.23 | 0.2 | 0.26 | 58 | 711 | 54.00% | |
| BABA 260724C00132000 | 132.00 | 0.09 | 0.09 | 0.12 | 45 | 692 | 59.18% | |
| BABA 260724C00102000 | 102.00 | 18.98 | 15.35 | 17.45 | 15 | 633 | 100.98% | YES |
| BABA 260724C00104000 | 104.00 | 17.44 | 14 | 15.5 | 5 | 617 | 106.54% | YES |
| BABA 260724C00134000 | 134.00 | 0.06 | 0.06 | 0.08 | 14 | 560 | 61.33% | |
| BABA 260724C00117000 | 117.00 | 3.1 | 2.82 | 3.1 | 20 | 497 | 50.05% | YES |
| BABA 260724C00129000 | 129.00 | 0.2 | 0.16 | 0.2 | 5 | 435 | 54.79% | |
| BABA 260724C00103000 | 103.00 | 17.31 | 14.65 | 16.45 | 6 | 411 | 103.42% | YES |
| BABA 260724C00108000 | 108.00 | 10 | 9.85 | 11.15 | 1 | 384 | 73.73% | YES |
| BABA 260724C00111000 | 111.00 | 10.35 | 6.8 | 8.7 | 61 | 377 | 65.23% | YES |
| BABA 260724C00136000 | 136.00 | 0.22 | 0.01 | 0.1 | 2 | 368 | 64.84% | |
| BABA 260724C00113000 | 113.00 | 5.5 | 5.5 | 6 | 2 | 330 | 52.78% | YES |
| BABA 260724C00131000 | 131.00 | 0.12 | 0.1 | 0.15 | 34 | 307 | 57.62% | |
| BABA 260724C00109000 | 109.00 | 9.8 | 9 | 9.6 | 8 | 274 | 59.77% | YES |
| BABA 260724C00112000 | 112.00 | 7.91 | 6.4 | 7.05 | 68 | 240 | 58.35% | YES |
| BABA 260724C00141000 | 141.00 | 0.08 | 0 | 0.33 | 42 | 222 | 92.97% | |
| BABA 260724C00107000 | 107.00 | 11.95 | 11.05 | 11.5 | 4 | 221 | 68.56% | YES |
| BABA 260724C00095000 | 95.00 | 23.77 | 22.6 | 24.45 | 2 | 193 | 146.19% | YES |
| BABA 260724C00114000 | 114.00 | 5.33 | 4.8 | 5.2 | 1 | 183 | 52.73% | YES |
| BABA 260724C00150000 | 150.00 | 0.01 | 0 | 0.06 | 285 | 181 | 93.75% | |
| BABA 260724C00106000 | 106.00 | 13.28 | 11.25 | 13.5 | 1 | 173 | 78.81% | YES |
| BABA 260724C00133000 | 133.00 | 0.08 | 0.01 | 0.17 | 6 | 164 | 60.74% | |
| BABA 260724C00145000 | 145.00 | 0.06 | 0 | 0.04 | 32 | 142 | 78.13% | |
| BABA 260724C00245000 | 245.00 | 0.01 | 0 | 0.01 | 2 | 123 | 212.50% | |
| BABA 260724C00098000 | 98.00 | 22.6 | 19.6 | 21.45 | 17 | 120 | 129.59% | YES |
| BABA 260724C00139000 | 139.00 | 0.07 | 0 | 0.57 | 111 | 117 | 96.68% | |
| BABA 260724C00138000 | 138.00 | 0.09 | 0 | 0.15 | 149 | 102 | 73.44% | |
| BABA 260724C00099000 | 99.00 | 22 | 18.65 | 20.65 | 16 | 72 | 130.66% | YES |
| BABA 260724C00155000 | 155.00 | 0.01 | 0 | 0.9 | 53 | 70 | 157.42% | |
| BABA 260724C00101000 | 101.00 | 20.22 | 16.05 | 18.55 | 26 | 65 | 100.10% | YES |
| BABA 260724C00090000 | 90.00 | 31.01 | 27.15 | 29.65 | 144 | 58 | 165.23% | YES |
| BABA 260724C00097000 | 97.00 | 24.19 | 20.6 | 22.5 | 14 | 53 | 136.52% | YES |
| BABA 260724C00137000 | 137.00 | 0.07 | 0 | 0.62 | 5 | 40 | 91.60% | |
| BABA 260724C00089000 | 89.00 | 31.99 | 28.35 | 30.65 | 147 | 36 | 178.52% | YES |
| BABA 260724C00096000 | 96.00 | 25.13 | 21.55 | 23.65 | 2 | 35 | 145.02% | YES |
| BABA 260724C00086000 | 86.00 | 35.4 | 31.35 | 34.25 | 12 | 28 | 216.80% | YES |
| BABA 260724C00087000 | 87.00 | 34.45 | 30.35 | 33.25 | 2 | 28 | 210.55% | YES |
| BABA 260724C00160000 | 160.00 | 0.01 | 0 | 0.55 | 20 | 28 | 156.64% | |
| BABA 260724C00180000 | 180.00 | 0.01 | 0 | 0.75 | 4 | 24 | 214.26% | |
| BABA 260724C00088000 | 88.00 | 33.5 | 29.35 | 31.5 | 4 | 24 | 178.42% | YES |
| BABA 260724C00092000 | 92.00 | 28.22 | 25.55 | 27.65 | 1 | 22 | 167.97% | YES |
| BABA 260724C00094000 | 94.00 | 25.1 | 23.55 | 25.65 | 2 | 18 | 156.45% | YES |
| BABA 260724C00080000 | 80.00 | 38.15 | 37.45 | 39.7 | 9 | 14 | 238.67% | YES |
| BABA 260724C00085000 | 85.00 | 36.27 | 32.4 | 34.65 | 16 | 13 | 203.81% | YES |
| BABA 260724C00165000 | 165.00 | 0.42 | 0 | 0.3 | 1 | 10 | 153.52% | |
| BABA 260724C00093000 | 93.00 | 27.32 | 24.6 | 26.45 | 3 | 9 | 157.42% | YES |
| BABA 260724C00170000 | 170.00 | 0.03 | 0 | 2.13 | 2 | 6 | 235.84% | |
| BABA 260724C00175000 | 175.00 | 0.01 | 0 | 2.13 | 5 | 6 | 249.41% | |
| BABA 260724C00205000 | 205.00 | 0.05 | 0 | 0.05 | 2 | 5 | 190.63% | |
| BABA 260724C00200000 | 200.00 | 0.01 | 0 | 2.13 | 3 | 4 | 309.38% | |
| BABA 260724C00240000 | 240.00 | 0.15 | 0 | 0.01 | 4 | 4 | 206.25% | |
| BABA 260724C00235000 | 235.00 | 0.37 | 0 | 2.13 | 3 | 3 | 377.54% | |
| BABA 260724C00215000 | 215.00 | 0.7 | 0 | 2.13 | 8 | 3 | 340.43% | |
| BABA 260724C00220000 | 220.00 | 0.41 | 0 | 2.13 | 1 | 3 | 350.20% | |
| BABA 260724C00091000 | 91.00 | 8.05 | 26.55 | 28.45 | 3 | 3 | 166.99% | YES |
| BABA 260724C00230000 | 230.00 | 0.9 | 0 | 2.06 | 1 | 2 | 366.41% | |
| BABA 260724C00084000 | 84.00 | 37.25 | 33.4 | 35.6 | 8 | 2 | 207.81% | YES |
| BABA 260724C00210000 | 210.00 | 0.38 | 0 | 2.13 | 10 | 2 | 330.47% | |
| BABA 260724C00195000 | 195.00 | 0.46 | 0 | 2.12 | 8 | 2 | 297.95% | |
| BABA 260724C00225000 | 225.00 | 0.18 | 0 | 2.13 | 13 | 1 | 359.57% | |
| BABA 260724C00190000 | 190.00 | 0.33 | 0 | 0.99 | 7 | 1 | 247.27% | |
| BABA 260724C00185000 | 185.00 | 0.62 | 0 | 0.62 | 10 | 1 | 218.36% |
The table below lists all put options on BABA expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BABA 260724P00107000 | 107.00 | 0.08 | 0.01 | 0.2 | 146 | 5340 | 53.52% | |
| BABA 260724P00112000 | 112.00 | 0.39 | 0.28 | 0.36 | 26 | 3096 | 44.53% | |
| BABA 260724P00100000 | 100.00 | 0.02 | 0.02 | 0.03 | 1 | 2781 | 67.19% | |
| BABA 260724P00110000 | 110.00 | 0.17 | 0.15 | 0.17 | 596 | 2376 | 45.31% | |
| BABA 260724P00115000 | 115.00 | 0.94 | 0.9 | 0.98 | 1456 | 2042 | 43.99% | |
| BABA 260724P00120000 | 120.00 | 3.3 | 3.2 | 3.4 | 254 | 1449 | 44.82% | |
| BABA 260724P00090000 | 90.00 | 0.02 | 0 | 0.01 | 22 | 1112 | 87.50% | |
| BABA 260724P00096000 | 96.00 | 0.02 | 0 | 0.1 | 10 | 1099 | 89.84% | |
| BABA 260724P00114000 | 114.00 | 0.7 | 0.63 | 0.71 | 98 | 1073 | 43.90% | |
| BABA 260724P00113000 | 113.00 | 0.47 | 0.43 | 0.51 | 115 | 939 | 44.19% | |
| BABA 260724P00095000 | 95.00 | 0.03 | 0 | 0.03 | 1 | 860 | 81.25% | |
| BABA 260724P00116000 | 116.00 | 1.22 | 1.22 | 1.31 | 144 | 842 | 43.92% | |
| BABA 260724P00109000 | 109.00 | 0.11 | 0.11 | 0.13 | 21 | 807 | 47.07% | |
| BABA 260724P00125000 | 125.00 | 7.51 | 6.7 | 7.4 | 6 | 778 | 47.07% | YES |
| BABA 260724P00108000 | 108.00 | 0.08 | 0.06 | 0.11 | 7 | 765 | 49.81% | |
| BABA 260724P00118000 | 118.00 | 2.1 | 2.09 | 2.21 | 362 | 742 | 44.34% | |
| BABA 260724P00111000 | 111.00 | 0.23 | 0.21 | 0.27 | 8 | 735 | 45.90% | |
| BABA 260724P00094000 | 94.00 | 0.02 | 0 | 0.55 | 11 | 721 | 129.30% | |
| BABA 260724P00105000 | 105.00 | 0.05 | 0.03 | 0.07 | 18 | 675 | 54.69% | |
| BABA 260724P00088000 | 88.00 | 0.01 | 0 | 0.01 | 321 | 656 | 93.75% | |
| BABA 260724P00087000 | 87.00 | 0.01 | 0 | 0.66 | 1 | 639 | 170.90% | |
| BABA 260724P00089000 | 89.00 | 0.04 | 0 | 0.55 | 4 | 616 | 154.69% | |
| BABA 260724P00121000 | 121.00 | 3.7 | 3.7 | 4.05 | 39 | 598 | 44.04% | YES |
| BABA 260724P00117000 | 117.00 | 1.5 | 1.62 | 1.74 | 1231 | 545 | 44.48% | |
| BABA 260724P00119000 | 119.00 | 2.81 | 2.62 | 2.74 | 103 | 321 | 43.95% | |
| BABA 260724P00103000 | 103.00 | 0.08 | 0 | 0.57 | 14 | 293 | 85.84% | |
| BABA 260724P00092000 | 92.00 | 0.03 | 0 | 0.49 | 1 | 239 | 136.33% | |
| BABA 260724P00085000 | 85.00 | 0.05 | 0 | 0.55 | 4 | 238 | 175.78% | |
| BABA 260724P00122000 | 122.00 | 4.5 | 4.5 | 4.5 | 28 | 205 | 35.79% | YES |
| BABA 260724P00097000 | 97.00 | 0.03 | 0 | 0.54 | 3 | 202 | 113.97% | |
| BABA 260724P00091000 | 91.00 | 0.2 | 0 | 1.1 | 1 | 186 | 166.99% | |
| BABA 260724P00080000 | 80.00 | 0.01 | 0 | 0.01 | 81 | 161 | 125.00% | |
| BABA 260724P00106000 | 106.00 | 0.04 | 0.01 | 0.16 | 30 | 146 | 55.66% | |
| BABA 260724P00099000 | 99.00 | 0.06 | 0 | 1.02 | 2 | 124 | 120.41% | |
| BABA 260724P00101000 | 101.00 | 0.11 | 0 | 2 | 24 | 121 | 132.52% | |
| BABA 260724P00102000 | 102.00 | 0.05 | 0 | 0.25 | 1 | 104 | 76.95% | |
| BABA 260724P00126000 | 126.00 | 7.6 | 7.85 | 8.35 | 1 | 81 | 49.32% | YES |
| BABA 260724P00098000 | 98.00 | 0.05 | 0 | 0.08 | 69 | 73 | 79.30% | |
| BABA 260724P00130000 | 130.00 | 11.89 | 11.45 | 12 | 10 | 70 | 0.00% | YES |
| BABA 260724P00104000 | 104.00 | 0.13 | 0 | 1.05 | 6 | 64 | 94.34% | |
| BABA 260724P00093000 | 93.00 | 0.01 | 0 | 0.03 | 10 | 61 | 87.50% | |
| BABA 260724P00129000 | 129.00 | 8.97 | 9.75 | 12 | 136 | 50 | 86.52% | YES |
| BABA 260724P00128000 | 128.00 | 8.07 | 9.65 | 10.25 | 88 | 48 | 52.34% | YES |
| BABA 260724P00123000 | 123.00 | 5.35 | 5.3 | 5.7 | 23 | 40 | 47.02% | YES |
| BABA 260724P00124000 | 124.00 | 4.4 | 6.05 | 6.5 | 1 | 39 | 46.00% | YES |
| BABA 260724P00127000 | 127.00 | 6.4 | 7.6 | 10.2 | 1 | 16 | 82.52% | YES |
| BABA 260724P00132000 | 132.00 | 11.36 | 13.35 | 14.1 | 16 | 8 | 52.34% | YES |
| BABA 260724P00086000 | 86.00 | 0.04 | 0 | 1.01 | 1 | 4 | 192.38% | |
| BABA 260724P00133000 | 133.00 | 12.28 | 13.2 | 16.05 | 6 | 3 | 106.45% | YES |
| BABA 260724P00135000 | 135.00 | 16.37 | 15.25 | 18.05 | 1 | 3 | 115.09% | YES |
| BABA 260724P00131000 | 131.00 | 10.45 | 11.25 | 14.1 | 17 | 3 | 99.12% | YES |
| BABA 260724P00136000 | 136.00 | 17.38 | 16.15 | 19 | 1 | 2 | 117.48% | YES |
| BABA 260724P00084000 | 84.00 | 0.01 | 0 | 1.02 | 0 | 1 | 204.49% | |
| BABA 260724P00134000 | 134.00 | 15.46 | 14.3 | 17.05 | 1 | 1 | 110.84% | YES |
| BABA 260724P00138000 | 138.00 | 19.45 | 18.15 | 21 | 2 | 1 | 125.59% | YES |
| BABA 260724P00137000 | 137.00 | 18.29 | 17.2 | 20 | 1 | 1 | 121.53% | YES |
| BABA 260724P00155000 | 155.00 | 42.8 | 36.05 | 38.25 | 2 | 0 | 121.88% | YES |
| BABA 260724P00245000 | 245.00 | 133.02 | 125.2 | 128 | 0 | 0 | 386.52% | YES |
| BABA 260724P00141000 | 141.00 | 43.6 | 21.2 | 24.2 | 1 | 0 | 144.92% | YES |
| BABA 260724P00145000 | 145.00 | 31.88 | 26.1 | 28.25 | 1 | 0 | 100.00% | YES |
| BABA 260724P00150000 | 150.00 | 32 | 30.2 | 33.2 | 1 | 0 | 178.03% | YES |
| BABA 260724P00140000 | 140.00 | 36.92 | 20.2 | 21.9 | 2 | 0 | 0.00% | YES |
This page displays the full BABA options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BABA.
The ITM column highlights whether a contract is currently in-the-money for BABA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BABA between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in BABA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BABA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
