Detailed BABA options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BABA.
This page focuses on a single options expiration date for BABA – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BABA into 2026-09-25.
This BABA 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BABA expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BABA 260925C00120000 | 120.00 | 0.04 | 0.03 | 0.04 | 839 | 14828 | 55.08% | |
| BABA 260925C00115000 | 115.00 | 0.16 | 0.15 | 0.16 | 3653 | 10239 | 42.38% | |
| BABA 260925C00130000 | 130.00 | 0.01 | 0 | 0.01 | 18 | 6661 | 78.13% | |
| BABA 260925C00116000 | 116.00 | 0.12 | 0.1 | 0.12 | 231 | 6322 | 45.51% | |
| BABA 260925C00125000 | 125.00 | 0.01 | 0.01 | 0.02 | 70 | 6119 | 68.75% | |
| BABA 260925C00110000 | 110.00 | 1.27 | 1.26 | 1.33 | 575 | 4811 | 34.42% | YES |
| BABA 260925C00113000 | 113.00 | 0.36 | 0.35 | 0.38 | 872 | 4272 | 38.87% | |
| BABA 260925C00112000 | 112.00 | 0.56 | 0.53 | 0.6 | 1634 | 3726 | 37.79% | |
| BABA 260925C00117000 | 117.00 | 0.07 | 0.07 | 0.08 | 622 | 2879 | 47.27% | |
| BABA 260925C00114000 | 114.00 | 0.23 | 0.22 | 0.25 | 1005 | 2846 | 40.82% | |
| BABA 260925C00118000 | 118.00 | 0.06 | 0.06 | 0.07 | 614 | 2637 | 50.78% | |
| BABA 260925C00111000 | 111.00 | 0.88 | 0.83 | 0.89 | 1813 | 2516 | 35.69% | |
| BABA 260925C00142000 | 142.00 | 0.01 | 0 | 0.01 | 2 | 2283 | 115.63% | |
| BABA 260925C00123000 | 123.00 | 0.02 | 0.02 | 0.03 | 115 | 2019 | 65.63% | |
| BABA 260925C00121000 | 121.00 | 0.03 | 0.01 | 0.03 | 295 | 1953 | 55.08% | |
| BABA 260925C00128000 | 128.00 | 0.02 | 0 | 0.01 | 9 | 1807 | 71.88% | |
| BABA 260925C00127000 | 127.00 | 0.02 | 0.01 | 0.02 | 7 | 1632 | 76.56% | |
| BABA 260925C00135000 | 135.00 | 0.01 | 0 | 0.01 | 2 | 1294 | 93.75% | |
| BABA 260925C00119000 | 119.00 | 0.04 | 0.04 | 0.05 | 15 | 1256 | 52.34% | |
| BABA 260925C00122000 | 122.00 | 0.03 | 0.02 | 0.03 | 12 | 1198 | 60.94% | |
| BABA 260925C00124000 | 124.00 | 0.02 | 0.01 | 0.03 | 7 | 1051 | 67.19% | |
| BABA 260925C00140000 | 140.00 | 0.05 | 0 | 0.01 | 6 | 995 | 109.38% | |
| BABA 260925C00126000 | 126.00 | 0.01 | 0 | 0.01 | 12 | 941 | 65.63% | |
| BABA 260925C00136000 | 136.00 | 0.05 | 0 | 0.1 | 18 | 859 | 125.78% | |
| BABA 260925C00109000 | 109.00 | 1.84 | 1.81 | 1.92 | 304 | 788 | 33.40% | YES |
| BABA 260925C00155000 | 155.00 | 0.02 | 0 | 0.01 | 5 | 765 | 150.00% | |
| BABA 260925C00145000 | 145.00 | 0.15 | 0 | 2.11 | 6 | 513 | 273.73% | |
| BABA 260925C00108000 | 108.00 | 2.76 | 2.53 | 2.64 | 6 | 477 | 31.84% | YES |
| BABA 260925C00129000 | 129.00 | 0.02 | 0 | 0.02 | 65 | 435 | 81.25% | |
| BABA 260925C00134000 | 134.00 | 0.12 | 0 | 0.33 | 6 | 415 | 142.19% | |
| BABA 260925C00132000 | 132.00 | 0.01 | 0 | 0.28 | 2 | 344 | 129.49% | |
| BABA 260925C00150000 | 150.00 | 0.01 | 0 | 0.01 | 124 | 339 | 137.50% | |
| BABA 260925C00133000 | 133.00 | 0.08 | 0 | 0.12 | 6 | 302 | 117.19% | |
| BABA 260925C00131000 | 131.00 | 0.02 | 0 | 0.51 | 4 | 285 | 139.84% | |
| BABA 260925C00141000 | 141.00 | 0.08 | 0 | 0.53 | 5 | 257 | 186.72% | |
| BABA 260925C00139000 | 139.00 | 0.1 | 0 | 0.08 | 6 | 240 | 132.81% | |
| BABA 260925C00165000 | 165.00 | 0.31 | 0 | 2.09 | 6 | 236 | 361.33% | |
| BABA 260925C00160000 | 160.00 | 0.3 | 0 | 0.01 | 5 | 232 | 162.50% | |
| BABA 260925C00107000 | 107.00 | 4.11 | 3.3 | 3.9 | 4 | 230 | 52.44% | YES |
| BABA 260925C00105000 | 105.00 | 5.92 | 5.2 | 5.85 | 8 | 215 | 67.87% | YES |
| BABA 260925C00138000 | 138.00 | 0.14 | 0 | 0.39 | 6 | 200 | 164.06% | |
| BABA 260925C00100000 | 100.00 | 11.06 | 10.15 | 11.5 | 3 | 177 | 107.42% | YES |
| BABA 260925C00137000 | 137.00 | 0.33 | 0 | 0.21 | 3 | 164 | 144.14% | |
| BABA 260925C00095000 | 95.00 | 16.15 | 14.8 | 17.1 | 4 | 119 | 157.23% | YES |
| BABA 260925C00096000 | 96.00 | 15.22 | 13.85 | 16.15 | 4 | 112 | 152.54% | YES |
| BABA 260925C00104000 | 104.00 | 7.09 | 6.05 | 8.15 | 1 | 102 | 89.16% | YES |
| BABA 260925C00102000 | 102.00 | 14.48 | 8 | 10.15 | 26 | 89 | 105.76% | YES |
| BABA 260925C00098000 | 98.00 | 13.85 | 11.85 | 14.15 | 78 | 88 | 135.74% | YES |
| BABA 260925C00097000 | 97.00 | 14.82 | 13.15 | 15.15 | 80 | 81 | 153.91% | YES |
| BABA 260925C00103000 | 103.00 | 13.51 | 6.9 | 9.15 | 46 | 67 | 94.34% | YES |
| BABA 260925C00190000 | 190.00 | 0.01 | 0 | 0.01 | 1 | 52 | 231.25% | |
| BABA 260925C00101000 | 101.00 | 10.52 | 8.75 | 11.15 | 1 | 47 | 107.32% | YES |
| BABA 260925C00106000 | 106.00 | 4.32 | 4.1 | 4.6 | 8 | 41 | 45.61% | YES |
| BABA 260925C00099000 | 99.00 | 12.63 | 10.85 | 11.5 | 31 | 41 | 83.98% | YES |
| BABA 260925C00090000 | 90.00 | 21.29 | 20.1 | 22.15 | 31 | 25 | 213.67% | YES |
| BABA 260925C00085000 | 85.00 | 26.23 | 24.75 | 27.15 | 25 | 20 | 241.80% | YES |
| BABA 260925C00170000 | 170.00 | 0.01 | 0 | 0.85 | 12 | 20 | 318.75% | |
| BABA 260925C00185000 | 185.00 | 0.17 | 0 | 2.13 | 4 | 9 | 436.13% | |
| BABA 260925C00080000 | 80.00 | 30.66 | 30 | 32.15 | 3 | 9 | 299.61% | YES |
| BABA 260925C00180000 | 180.00 | 0.25 | 0 | 2.13 | 6 | 6 | 418.95% | |
| BABA 260925C00175000 | 175.00 | 0.26 | 0 | 0.5 | 4 | 4 | 307.42% | |
| BABA 260925C00195000 | 195.00 | 0.58 | 0 | 0 | 0 | 0 | 50.00% |
The table below lists all put options on BABA expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BABA 260925P00115000 | 115.00 | 4.39 | 4.25 | 5 | 69 | 5880 | 55.86% | YES |
| BABA 260925P00110000 | 110.00 | 0.98 | 0.99 | 1.02 | 2265 | 4861 | 37.11% | |
| BABA 260925P00109000 | 109.00 | 0.6 | 0.54 | 0.61 | 373 | 3923 | 36.43% | |
| BABA 260925P00106000 | 106.00 | 0.07 | 0.06 | 0.08 | 93 | 3451 | 35.94% | |
| BABA 260925P00118000 | 118.00 | 7.9 | 7.65 | 7.9 | 9 | 2917 | 62.01% | YES |
| BABA 260925P00099000 | 99.00 | 0.01 | 0 | 0.01 | 2 | 2793 | 54.69% | |
| BABA 260925P00100000 | 100.00 | 0.02 | 0 | 0.02 | 2 | 2344 | 54.69% | |
| BABA 260925P00105000 | 105.00 | 0.04 | 0.03 | 0.04 | 264 | 2279 | 37.11% | |
| BABA 260925P00108000 | 108.00 | 0.32 | 0.28 | 0.32 | 1119 | 1949 | 35.35% | |
| BABA 260925P00112000 | 112.00 | 2.29 | 2.23 | 2.31 | 554 | 1776 | 41.41% | YES |
| BABA 260925P00130000 | 130.00 | 19.35 | 19.6 | 19.95 | 4 | 1433 | 125.00% | YES |
| BABA 260925P00114000 | 114.00 | 3.55 | 3.7 | 4.1 | 38 | 1049 | 52.34% | YES |
| BABA 260925P00107000 | 107.00 | 0.14 | 0.13 | 0.16 | 75 | 1006 | 35.25% | |
| BABA 260925P00116000 | 116.00 | 5.75 | 5.65 | 5.95 | 62 | 954 | 51.47% | YES |
| BABA 260925P00111000 | 111.00 | 1.58 | 1.52 | 1.63 | 301 | 903 | 39.94% | YES |
| BABA 260925P00113000 | 113.00 | 3.1 | 3.1 | 3.2 | 57 | 869 | 47.46% | YES |
| BABA 260925P00104000 | 104.00 | 0.02 | 0.01 | 0.03 | 106 | 816 | 41.02% | |
| BABA 260925P00120000 | 120.00 | 9.25 | 9.25 | 9.9 | 7 | 712 | 83.89% | YES |
| BABA 260925P00119000 | 119.00 | 8.2 | 8.05 | 8.95 | 10 | 585 | 81.05% | YES |
| BABA 260925P00101000 | 101.00 | 0.02 | 0 | 0.55 | 58 | 511 | 88.28% | |
| BABA 260925P00117000 | 117.00 | 5.83 | 6.15 | 7 | 1 | 434 | 70.51% | YES |
| BABA 260925P00102000 | 102.00 | 0.01 | 0 | 0.13 | 4 | 383 | 58.98% | |
| BABA 260925P00122000 | 122.00 | 10.93 | 11.2 | 12.05 | 9 | 349 | 60.16% | YES |
| BABA 260925P00103000 | 103.00 | 0.02 | 0 | 0.29 | 5 | 334 | 62.50% | |
| BABA 260925P00085000 | 85.00 | 0.04 | 0 | 2.13 | 1 | 253 | 285.94% | |
| BABA 260925P00095000 | 95.00 | 0.02 | 0 | 0.04 | 5 | 189 | 85.94% | |
| BABA 260925P00090000 | 90.00 | 0.01 | 0 | 0.01 | 4 | 181 | 96.88% | |
| BABA 260925P00097000 | 97.00 | 0.05 | 0 | 0.71 | 2 | 110 | 125.20% | |
| BABA 260925P00096000 | 96.00 | 0.01 | 0 | 0.02 | 5 | 103 | 75.00% | |
| BABA 260925P00121000 | 121.00 | 5.48 | 9.75 | 11.25 | 86 | 91 | 111.91% | YES |
| BABA 260925P00123000 | 123.00 | 12.17 | 11.6 | 13.2 | 2 | 86 | 122.17% | YES |
| BABA 260925P00124000 | 124.00 | 12.76 | 12.8 | 13.9 | 10 | 82 | 107.42% | YES |
| BABA 260925P00098000 | 98.00 | 0.01 | 0 | 0.22 | 3 | 79 | 91.41% | |
| BABA 260925P00126000 | 126.00 | 15.22 | 14.95 | 16.2 | 4 | 45 | 140.72% | YES |
| BABA 260925P00080000 | 80.00 | 0.04 | 0 | 0.25 | 8 | 13 | 216.80% | |
| BABA 260925P00125000 | 125.00 | 14.03 | 12.9 | 15 | 23 | 12 | 121.00% | YES |
| BABA 260925P00127000 | 127.00 | 16.34 | 16 | 17.2 | 8 | 3 | 146.68% | YES |
| BABA 260925P00128000 | 128.00 | 17.26 | 16.9 | 18.2 | 8 | 2 | 152.54% | YES |
| BABA 260925P00132000 | 132.00 | 21.07 | 20.65 | 22 | 7 | 0 | 158.79% | YES |
| BABA 260925P00145000 | 145.00 | 31.78 | 33.65 | 34.85 | 5 | 0 | 200.98% | YES |
| BABA 260925P00139000 | 139.00 | 28.03 | 26.65 | 29.35 | 6 | 0 | 222.36% | YES |
| BABA 260925P00160000 | 160.00 | 41.48 | 47.65 | 50.1 | 11 | 0 | 291.41% | YES |
| BABA 260925P00155000 | 155.00 | 36.53 | 42.65 | 45.1 | 11 | 0 | 271.88% | YES |
| BABA 260925P00150000 | 150.00 | 25.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BABA 260925P00140000 | 140.00 | 24.58 | 28.35 | 30.05 | 6 | 0 | 202.34% | YES |
| BABA 260925P00134000 | 134.00 | 22.87 | 22.3 | 24 | 2 | 0 | 168.95% | YES |
| BABA 260925P00133000 | 133.00 | 21.95 | 21.35 | 23 | 6 | 0 | 163.87% | YES |
| BABA 260925P00137000 | 137.00 | 26.3 | 24.65 | 27.1 | 26 | 0 | 192.58% | YES |
| BABA 260925P00136000 | 136.00 | 24.94 | 24.05 | 26.25 | 1 | 0 | 199.61% | YES |
| BABA 260925P00135000 | 135.00 | 24.35 | 23.15 | 24.9 | 32 | 0 | 163.67% | YES |
| BABA 260925P00131000 | 131.00 | 20.15 | 19.75 | 21 | 5 | 0 | 153.71% | YES |
| BABA 260925P00129000 | 129.00 | 18.09 | 18.55 | 19 | 6 | 0 | 120.31% | YES |
| BABA 260925P00141000 | 141.00 | 30.18 | 29.4 | 30.95 | 2 | 0 | 196.48% | YES |
| BABA 260925P00142000 | 142.00 | 31.17 | 30.4 | 32 | 2 | 0 | 206.45% | YES |
| BABA 260925P00138000 | 138.00 | 27.28 | 25.65 | 28.1 | 32 | 0 | 197.46% | YES |
This page displays the full BABA options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BABA.
The ITM column highlights whether a contract is currently in-the-money for BABA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BABA between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in BABA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BABA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.
