Explore strikes, OI, IV and strategy data for BAC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC251212C00051000 | 11/5 1:23 PM | 51.00 | 2.83 | 2.36 | 2.62 | -1.02 | -26.49% | 21 | 6 | 27.44% | Yes |
| BAC251212C00053000 | 11/5 3:49 PM | 53.00 | 1.33 | 1.26 | 1.42 | -0.98 | -42.42% | 28 | 14 | 25.10% | No |
| BAC251212C00055000 | 11/5 3:58 PM | 55.00 | 0.57 | 0.55 | 0.65 | -0.58 | -50.43% | 26 | 19 | 23.68% | No |
| BAC251212C00057000 | 11/5 9:42 AM | 57.00 | 0.25 | 0.17 | 0.26 | -0.35 | -58.33% | 1 | 16 | 23.15% | No |
| BAC251212C00059000 | 11/4 1:33 PM | 59.00 | 0.24 | 0.06 | 0.1 | 0.00 | 0.00% | 1 | 22 | 23.34% | No |
| BAC251212C00060000 | 11/5 9:53 AM | 60.00 | 0.06 | 0.04 | 0.07 | -0.11 | -64.71% | 1 | 255 | 24.22% | No |
| BAC251212C00061000 | 10/31 2:40 PM | 61.00 | 0.42 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 1 | 25.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC251212P00044000 | 11/5 3:49 PM | 44.00 | 0.12 | 0.1 | 0.15 | -0.10 | -45.45% | 250 | 10 | 36.04% | No |
| BAC251212P00045000 | 11/3 1:09 PM | 45.00 | 0.18 | 0.13 | 0.18 | 0.00 | 0.00% | 2 | 3 | 33.69% | No |
| BAC251212P00046000 | 10/30 11:28 AM | 46.00 | 0.47 | 0.16 | 0.21 | 0.00 | 0.00% | 0 | 1 | 31.15% | No |
| BAC251212P00053000 | 11/5 9:59 AM | 53.00 | 2.25 | 1.76 | 2 | 0.70 | 45.16% | 15 | 205 | 25.56% | Yes |
