Explore strikes, OI, IV and strategy data for BAX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251107C00010000 | 11/5 1:14 PM | 10.00 | 7.77 | 6.7 | 8.9 | -0.23 | -2.88% | 1 | 16 | 918.75% | Yes |
| BAX251107C00018000 | 11/5 3:22 PM | 18.00 | 0.27 | 0 | 0.35 | 0.04 | 17.39% | 34 | 969 | 70.70% | No |
| BAX251107C00018500 | 11/5 3:26 PM | 18.50 | 0.13 | 0 | 0.15 | 0.00 | 0.00% | 59 | 52 | 66.80% | No |
| BAX251107C00019000 | 11/5 1:39 PM | 19.00 | 0.10 | 0 | 0.1 | -0.04 | -28.57% | 11 | 492 | 64.06% | No |
| BAX251107C00019500 | 11/4 3:14 PM | 19.50 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 1 | 125 | 173.44% | No |
| BAX251107C00020000 | 10/31 1:36 PM | 20.00 | 0.11 | 0 | 0.5 | 0.00 | 0.00% | 15 | 24 | 167.97% | No |
| BAX251107C00020500 | 10/31 9:30 AM | 20.50 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 1 | 3 | 103.13% | No |
| BAX251107C00021000 | 10/30 3:27 PM | 21.00 | 0.12 | 0 | 0.05 | 0.00 | 0.00% | 184 | 202 | 118.75% | No |
| BAX251107C00021500 | 10/28 2:44 PM | 21.50 | 1.85 | 0 | 0.45 | 0.00 | 0.00% | 0 | 3 | 223.05% | No |
| BAX251107C00022000 | 10/31 1:56 PM | 22.00 | 0.13 | 0 | 0.2 | 0.00 | 0.00% | 15 | 42 | 193.75% | No |
| BAX251107C00022500 | 10/29 2:45 PM | 22.50 | 1.15 | 0 | 0.7 | 0.00 | 0.00% | 1 | 34 | 297.66% | No |
| BAX251107C00023000 | 11/3 11:14 AM | 23.00 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 1 | 20 | 322.66% | No |
| BAX251107C00023500 | 10/29 3:04 PM | 23.50 | 0.70 | 0 | 0.45 | 0.00 | 0.00% | 6 | 77 | 292.19% | No |
| BAX251107C00024000 | 10/31 10:15 AM | 24.00 | 0.01 | 0 | 0.3 | 0.00 | 0.00% | 14 | 70 | 277.34% | No |
| BAX251107C00024500 | 10/27 3:09 PM | 24.50 | 0.60 | 0 | 0.2 | 0.00 | 0.00% | 2 | 9 | 265.63% | No |
| BAX251107C00025000 | 10/30 1:10 PM | 25.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 2 | 147 | 218.75% | No |
| BAX251107C00025500 | 11/4 10:57 AM | 25.50 | 0.16 | 0 | 0.15 | -0.04 | -20.00% | 1 | 55 | 275.00% | No |
| BAX251107C00026000 | 11/4 10:57 AM | 26.00 | 0.05 | 0 | 0.05 | 0.04 | 400.00% | 1 | 14 | 239.06% | No |
| BAX251107C00026500 | 10/23 12:16 PM | 26.50 | 0.18 | 0 | 0.05 | 0.00 | 0.00% | 0 | 9 | 250.00% | No |
| BAX251107C00027000 | 10/22 11:07 AM | 27.00 | 0.15 | 0 | 0.05 | 0.00 | 0.00% | 8 | 24 | 259.38% | No |
| BAX251107C00027500 | 10/29 9:33 AM | 27.50 | 0.38 | 0 | 0.05 | 0.00 | 0.00% | 1 | 1 | 268.75% | No |
| BAX251107C00028000 | 10/22 9:58 AM | 28.00 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 60 | 194 | 278.13% | No |
| BAX251107C00028500 | 10/27 9:46 AM | 28.50 | 0.26 | 0 | 0.05 | 0.00 | 0.00% | 0 | 2 | 287.50% | No |
| BAX251107C00029000 | 10/6 3:51 PM | 29.00 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 7 | 14 | 296.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251107P00017000 | 11/5 11:21 AM | 17.00 | 0.10 | 0 | 0.1 | 0.04 | 66.67% | 4 | 12 | 63.28% | No |
| BAX251107P00017500 | 11/5 2:21 PM | 17.50 | 0.11 | 0 | 0.3 | -0.14 | -56.00% | 31 | 3 | 62.50% | No |
| BAX251107P00018000 | 11/5 2:01 PM | 18.00 | 0.40 | 0.2 | 0.4 | 0.10 | 33.33% | 15 | 156 | 51.56% | Yes |
| BAX251107P00018500 | 11/5 3:20 PM | 18.50 | 0.70 | 0.5 | 1.1 | 0.00 | 0.00% | 1 | 40 | 88.28% | Yes |
| BAX251107P00019000 | 11/5 1:40 PM | 19.00 | 1.17 | 0.9 | 1.45 | 0.22 | 23.16% | 26 | 105 | 87.50% | Yes |
| BAX251107P00019500 | 11/5 11:55 AM | 19.50 | 1.81 | 1.4 | 2.05 | 1.14 | 170.15% | 2 | 7 | 125.00% | Yes |
| BAX251107P00020000 | 11/3 9:30 AM | 20.00 | 1.78 | 1.25 | 2.7 | 0.00 | 0.00% | 1 | 134 | 259.38% | Yes |
| BAX251107P00020500 | 10/31 12:50 PM | 20.50 | 1.77 | 2 | 3.2 | 0.00 | 0.00% | 1 | 3 | 120.31% | Yes |
| BAX251107P00021000 | 11/5 1:19 PM | 21.00 | 3.00 | 2.85 | 3.4 | 0.20 | 7.14% | 10 | 109 | 149.22% | Yes |
| BAX251107P00021500 | 11/5 11:35 AM | 21.50 | 3.82 | 3.3 | 4.2 | 0.80 | 26.49% | 1 | 5 | 214.84% | Yes |
| BAX251107P00022000 | 10/31 9:50 AM | 22.00 | 3.28 | 3.5 | 4.7 | 0.00 | 0.00% | 10 | 7 | 165.63% | Yes |
| BAX251107P00022500 | 11/3 3:27 PM | 22.50 | 4.00 | 2.85 | 6.1 | 0.00 | 0.00% | 2 | 0 | 566.41% | Yes |
| BAX251107P00023000 | 11/5 10:55 AM | 23.00 | 4.98 | 3.4 | 6.6 | -0.42 | -7.78% | 1 | 0 | 588.67% | Yes |
| BAX251107P00023500 | 11/5 10:55 AM | 23.50 | 5.38 | 3.9 | 7.6 | 4.08 | 313.85% | 1 | 0 | 282.81% | Yes |
| BAX251107P00024000 | 11/3 9:40 AM | 24.00 | 6.50 | 4.4 | 8.1 | 0.00 | 0.00% | 2 | 0 | 297.66% | Yes |
| BAX251107P00024500 | 10/20 11:37 AM | 24.50 | 1.75 | 4.9 | 8.6 | 0.00 | 0.00% | 0 | 0 | 312.50% | Yes |
| BAX251107P00027500 | 11/5 11:21 AM | 27.50 | 10.15 | 7.9 | 11.6 | 5.18 | 104.23% | 1 | 1 | 391.41% | Yes |
| BAX251107P00028500 | 10/27 9:46 AM | 28.50 | 5.52 | 8.9 | 12.3 | 0.00 | 0.00% | 0 | 2 | 318.75% | Yes |
