Explore strikes, OI, IV and strategy data for BAX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251128C00017000 | 10/30 10:23 AM | 17.00 | 2.55 | 0.9 | 1.9 | 0.00 | 0.00% | 0 | 2 | 78.61% | Yes |
| BAX251128C00018500 | 11/4 10:05 AM | 18.50 | 0.52 | 0.15 | 0.6 | 0.00 | 0.00% | 1 | 507 | 46.39% | No |
| BAX251128C00019000 | 11/5 1:33 PM | 19.00 | 0.35 | 0 | 0.5 | -0.95 | -73.08% | 2 | 0 | 50.39% | No |
| BAX251128C00019500 | 11/3 2:41 PM | 19.50 | 0.25 | 0 | 0.35 | 0.00 | 0.00% | 10 | 125 | 49.41% | No |
| BAX251128C00020000 | 11/5 1:40 PM | 20.00 | 0.20 | 0 | 0.35 | 0.02 | 11.11% | 1 | 187 | 56.84% | No |
| BAX251128C00020500 | 10/30 2:50 PM | 20.50 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 14 | 9 | 65.63% | No |
| BAX251128C00021500 | 11/3 3:14 PM | 21.50 | 0.05 | 0 | 2 | 0.00 | 0.00% | 10 | 14 | 120.41% | No |
| BAX251128C00022000 | 10/28 10:22 AM | 22.00 | 1.71 | 0 | 2 | 0.00 | 0.00% | 2 | 7 | 127.15% | No |
| BAX251128C00023000 | 10/24 1:33 PM | 23.00 | 2.00 | 0 | 0.35 | 0.00 | 0.00% | 1 | 21 | 75.78% | No |
| BAX251128C00023500 | 10/29 11:01 AM | 23.50 | 1.80 | 0 | 2 | 0.00 | 0.00% | 1 | 2 | 145.80% | No |
| BAX251128C00025000 | 10/17 3:50 PM | 25.00 | 0.60 | 0 | 0.5 | 0.00 | 0.00% | 30 | 41 | 102.15% | No |
| BAX251128C00025500 | 10/30 9:30 AM | 25.50 | 0.25 | 0 | 0.5 | 0.00 | 0.00% | 20 | 21 | 106.25% | No |
| BAX251128C00027000 | 10/24 2:59 PM | 27.00 | 0.20 | 0 | 2.1 | 0.00 | 0.00% | 1 | 1 | 185.06% | No |
| BAX251128C00028000 | 10/29 11:01 AM | 28.00 | 0.31 | 0 | 2.1 | 0.00 | 0.00% | 1 | 3 | 193.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251128P00018000 | 11/5 12:44 PM | 18.00 | 0.70 | 0.15 | 0.8 | -0.02 | -2.78% | 6 | 104 | 43.07% | Yes |
| BAX251128P00018500 | 11/4 12:44 PM | 18.50 | 1.05 | 0.75 | 1.05 | 0.00 | 0.00% | 5 | 611 | 40.72% | Yes |
| BAX251128P00019000 | 10/31 1:55 PM | 19.00 | 0.95 | 0.7 | 2.05 | 0.00 | 0.00% | 200 | 215 | 79.39% | Yes |
| BAX251128P00019500 | 11/3 11:23 AM | 19.50 | 2.08 | 1.05 | 3.4 | 0.00 | 0.00% | 0 | 3 | 69.82% | Yes |
| BAX251128P00020000 | 11/4 12:39 PM | 20.00 | 2.20 | 1.7 | 2.85 | 0.00 | 0.00% | 3 | 30 | 85.64% | Yes |
| BAX251128P00020500 | 10/20 1:27 PM | 20.50 | 0.40 | 1.35 | 3.9 | 0.00 | 0.00% | 32 | 33 | 126.07% | Yes |
| BAX251128P00021000 | 11/3 3:07 PM | 21.00 | 3.07 | 1.1 | 5.2 | 0.00 | 0.00% | 2 | 9 | 179.49% | Yes |
| BAX251128P00021500 | 10/20 1:22 PM | 21.50 | 0.65 | 2 | 5 | 0.00 | 0.00% | 0 | 10 | 147.27% | Yes |
| BAX251128P00022000 | 10/31 9:53 AM | 22.00 | 3.25 | 2.7 | 6.1 | 0.00 | 0.00% | 1 | 21 | 82.23% | Yes |
| BAX251128P00022500 | 10/29 3:29 PM | 22.50 | 1.33 | 2.55 | 6.7 | 0.00 | 0.00% | 34 | 1 | 57.81% | Yes |
| BAX251128P00023000 | 10/30 3:55 PM | 23.00 | 3.84 | 3 | 7.2 | 0.00 | 0.00% | 2 | 0 | 57.42% | Yes |
| BAX251128P00023500 | 10/31 1:45 PM | 23.50 | 4.75 | 3.5 | 7.7 | 0.00 | 0.00% | 2 | 0 | 60.94% | Yes |
| BAX251128P00025000 | 10/21 10:20 AM | 25.00 | 2.75 | 5 | 9.2 | 0.00 | 0.00% | 0 | 0 | 71.88% | Yes |
