Explore strikes, OI, IV and strategy data for BAX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251205C00018500 | 10/31 3:12 PM | 18.50 | 0.95 | 0.5 | 0.9 | 0.00 | 0.00% | 200 | 200 | 55.47% | No |
| BAX251205C00019000 | 11/5 1:32 PM | 19.00 | 0.45 | 0.2 | 0.95 | -0.28 | -38.36% | 1 | 12 | 66.99% | No |
| BAX251205C00019500 | 10/31 3:04 PM | 19.50 | 0.60 | 0.05 | 0.65 | 0.00 | 0.00% | 10 | 13 | 59.77% | No |
| BAX251205C00020000 | 10/30 9:30 AM | 20.00 | 0.75 | 0 | 2.25 | 0.00 | 0.00% | 0 | 50 | 91.80% | No |
| BAX251205C00020500 | 11/5 3:53 PM | 20.50 | 0.15 | 0 | 0.25 | -0.05 | -25.00% | 1 | 14 | 49.12% | No |
| BAX251205C00021000 | 11/5 2:08 PM | 21.00 | 0.13 | 0 | 0.45 | -0.08 | -38.10% | 1 | 2 | 52.54% | No |
| BAX251205C00022000 | 10/30 11:07 AM | 22.00 | 0.22 | 0 | 0.75 | 0.00 | 0.00% | 0 | 5 | 73.83% | No |
| BAX251205C00022500 | 10/30 1:24 PM | 22.50 | 0.24 | 0 | 0.75 | 0.00 | 0.00% | 10 | 0 | 78.71% | No |
| BAX251205C00023000 | 10/30 1:55 PM | 23.00 | 0.13 | 0 | 0.75 | 0.00 | 0.00% | 3 | 5 | 83.40% | No |
| BAX251205C00026000 | 10/23 3:34 PM | 26.00 | 0.45 | 0 | 0.55 | 0.00 | 0.00% | 0 | 1 | 99.02% | No |
| BAX251205C00028000 | 10/27 10:38 AM | 28.00 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 121.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251205P00015000 | 11/5 12:57 PM | 15.00 | 0.15 | 0.05 | 0.25 | 0.06 | 66.67% | 2 | 12 | 53.52% | No |
| BAX251205P00017000 | 11/5 2:36 PM | 17.00 | 0.45 | 0.4 | 0.7 | 0.13 | 40.63% | 45 | 32057 | 55.66% | No |
| BAX251205P00018000 | 11/5 12:57 PM | 18.00 | 0.93 | 0.75 | 1.05 | 0.18 | 24.00% | 2 | 78 | 49.90% | Yes |
| BAX251205P00018500 | 11/5 10:07 AM | 18.50 | 1.27 | 0.9 | 1.8 | 0.22 | 20.95% | 20 | 19 | 50.49% | Yes |
| BAX251205P00019000 | 10/28 11:00 AM | 19.00 | 0.19 | 1.25 | 1.75 | 0.00 | 0.00% | 0 | 1 | 54.49% | Yes |
| BAX251205P00019500 | 10/28 12:52 PM | 19.50 | 0.30 | 1.55 | 2.85 | 0.00 | 0.00% | 0 | 12 | 59.77% | Yes |
| BAX251205P00020000 | 10/31 1:08 PM | 20.00 | 1.74 | 0.25 | 4.3 | 0.00 | 0.00% | 4 | 4 | 147.27% | Yes |
| BAX251205P00022000 | 10/30 1:24 PM | 22.00 | 3.20 | 2.05 | 6.2 | 0.00 | 0.00% | 14 | 4 | 170.31% | Yes |
| BAX251205P00022500 | 10/29 1:29 PM | 22.50 | 1.25 | 2.55 | 6.6 | 0.00 | 0.00% | 1 | 1 | 171.48% | Yes |
| BAX251205P00023000 | 11/4 3:19 PM | 23.00 | 5.13 | 3 | 7.2 | 0.00 | 0.00% | 3 | 1 | 50.00% | Yes |
| BAX251205P00024000 | 10/30 2:05 PM | 24.00 | 4.75 | 4 | 8.2 | 0.00 | 0.00% | 10 | 0 | 56.64% | Yes |
| BAX251205P00027500 | 10/29 9:30 AM | 27.50 | 5.00 | 7.5 | 11.7 | 0.00 | 0.00% | 25 | 0 | 77.34% | Yes |
