Explore strikes, OI, IV and strategy data for BAX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251212C00020000 | 10/30 1:29 PM | 20.00 | 3.00 | 0 | 1.5 | 0.00 | 0.00% | 0 | 17 | 65.14% | No |
| BAX251212C00022000 | 11/4 12:23 PM | 22.00 | 0.06 | 0 | 0.25 | 0.00 | 0.00% | 20 | 46 | 58.01% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251212P00019500 | 10/30 3:26 PM | 19.50 | 1.97 | 0.7 | 3.7 | 0.00 | 0.00% | 0 | 5 | 53.81% | Yes |
| BAX251212P00022000 | 10/30 10:33 AM | 22.00 | 3.35 | 2.05 | 6.2 | 0.00 | 0.00% | 0 | 0 | 153.42% | Yes |
| BAX251212P00023000 | 10/31 12:16 PM | 23.00 | 4.30 | 3 | 7.2 | 0.00 | 0.00% | 1 | 1 | 164.26% | Yes |
