Explore strikes, OI, IV and strategy data for BAX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251219C00012500 | 11/4 9:56 AM | 12.50 | 6.00 | 3.5 | 7.5 | 0.00 | 0.00% | 3 | 13 | 59.38% | Yes |
| BAX251219C00015000 | 11/5 10:30 AM | 15.00 | 2.88 | 2.65 | 3.5 | -1.06 | -26.90% | 25 | 8 | 71.09% | Yes |
| BAX251219C00017500 | 11/5 11:58 AM | 17.50 | 1.10 | 1 | 1.5 | -0.20 | -15.38% | 2 | 22 | 51.47% | Yes |
| BAX251219C00020000 | 11/5 3:08 PM | 20.00 | 0.35 | 0.25 | 1.15 | -0.05 | -12.50% | 68 | 816 | 57.52% | No |
| BAX251219C00022500 | 11/5 2:26 PM | 22.50 | 0.05 | 0.05 | 0.2 | -0.10 | -66.67% | 5 | 271 | 53.32% | No |
| BAX251219C00025000 | 10/31 11:13 AM | 25.00 | 0.10 | 0 | 0.35 | 0.00 | 0.00% | 50 | 169 | 67.38% | No |
| BAX251219C00027500 | 11/3 3:55 PM | 27.50 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 12 | 168 | 63.67% | No |
| BAX251219C00030000 | 10/22 12:14 PM | 30.00 | 0.15 | 0 | 0.55 | 0.00 | 0.00% | 0 | 1 | 102.73% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX251219P00015000 | 11/5 3:16 PM | 15.00 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 9 | 62 | 52.15% | No |
| BAX251219P00017500 | 11/5 3:08 PM | 17.50 | 0.75 | 0.65 | 0.9 | -0.08 | -9.64% | 38 | 10188 | 45.31% | No |
| BAX251219P00020000 | 11/5 2:11 PM | 20.00 | 2.50 | 2.25 | 2.95 | 0.08 | 3.31% | 11 | 240 | 50.78% | Yes |
| BAX251219P00022500 | 11/4 9:31 AM | 22.50 | 4.28 | 4 | 5.2 | 0.00 | 0.00% | 28 | 161 | 79.88% | Yes |
| BAX251219P00025000 | 11/4 12:47 PM | 25.00 | 7.00 | 6.5 | 8.5 | 0.00 | 0.00% | 17 | 64 | 87.70% | Yes |
