Explore strikes, OI, IV and strategy data for BBD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD251219C00000500 | 6/4 10:01 AM | 0.50 | 2.50 | 2 | 3.2 | 0.00 | 0.00% | 2 | 0 | 568.75% | Yes |
| BBD251219C00002000 | 10/13 12:16 PM | 2.00 | 1.12 | 1.1 | 1.8 | 0.00 | 0.00% | 1 | 11 | 221.88% | Yes |
| BBD251219C00002500 | 9/17 3:22 PM | 2.50 | 0.82 | 0.35 | 1.1 | 0.00 | 0.00% | 1 | 2 | 92.19% | Yes |
| BBD251219C00003000 | 11/5 12:19 PM | 3.00 | 0.50 | 0.35 | 0.75 | 0.04 | 8.70% | 20 | 2022 | 95.70% | Yes |
| BBD251219C00003500 | 11/5 3:44 PM | 3.50 | 0.16 | 0.15 | 0.2 | 0.06 | 60.00% | 704 | 9371 | 37.50% | Yes |
| BBD251219C00004000 | 11/5 3:40 PM | 4.00 | 0.05 | 0 | 0.05 | 0.04 | 400.00% | 20 | 3895 | 39.06% | No |
| BBD251219C00004500 | 10/29 3:51 PM | 4.50 | 0.05 | 0 | 1.05 | 0.00 | 0.00% | 140 | 140 | 168.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD251219P00002000 | 9/4 3:03 PM | 2.00 | 0.11 | 0 | 0.45 | 0.00 | 0.00% | 1 | 2 | 204.69% | No |
| BBD251219P00002500 | 10/15 12:27 PM | 2.50 | 0.04 | 0 | 0.3 | 0.00 | 0.00% | 2 | 115 | 121.88% | No |
| BBD251219P00003000 | 10/31 9:38 AM | 3.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 3710 | 64.06% | No |
| BBD251219P00003500 | 11/3 12:46 PM | 3.50 | 0.18 | 0 | 1.15 | 0.00 | 0.00% | 6 | 5248 | 120.70% | No |
| BBD251219P00005500 | 9/25 1:30 PM | 5.50 | 2.25 | 1.75 | 2.5 | 0.00 | 0.00% | 0 | 0 | 125.00% | Yes |
