Explore strikes, OI, IV and strategy data for BBD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD260618C00003000 | 11/4 3:45 PM | 3.00 | 0.60 | 0.4 | 0.95 | 0.00 | 0.00% | 3 | 4 | 64.26% | Yes |
| BBD260618C00003500 | 10/29 12:35 PM | 3.50 | 0.41 | 0.25 | 0.6 | 0.00 | 0.00% | 10 | 11 | 53.32% | Yes |
| BBD260618C00004000 | 11/5 12:35 PM | 4.00 | 0.20 | 0.1 | 0.4 | 0.05 | 33.33% | 3 | 11 | 51.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD260618P00003500 | 10/21 10:42 AM | 3.50 | 0.51 | 0.1 | 0.6 | 0.00 | 0.00% | 0 | 1 | 56.25% | No |
