Explore strikes, OI, IV and strategy data for BBWI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI251128C00020000 | 11/3 3:07 PM | 20.00 | 4.20 | 3.5 | 4.4 | 0.00 | 0.00% | 1 | 10 | 66.60% | Yes |
| BBWI251128C00024000 | 11/3 12:25 PM | 24.00 | 1.57 | 1.15 | 1.5 | 0.00 | 0.00% | 1 | 14 | 62.70% | No |
| BBWI251128C00025000 | 11/5 3:47 PM | 25.00 | 0.99 | 0.8 | 1.5 | 0.08 | 8.79% | 31 | 52 | 71.68% | No |
| BBWI251128C00026000 | 11/5 1:22 PM | 26.00 | 0.75 | 0.5 | 0.8 | 0.15 | 25.00% | 24 | 34 | 62.40% | No |
| BBWI251128C00027000 | 11/5 11:58 AM | 27.00 | 0.50 | 0.4 | 0.55 | 0.05 | 11.11% | 30 | 30 | 64.45% | No |
| BBWI251128C00028000 | 11/5 2:04 PM | 28.00 | 0.35 | 0.3 | 0.6 | 0.00 | 0.00% | 3 | 37 | 72.75% | No |
| BBWI251128C00029000 | 11/3 11:21 AM | 29.00 | 0.40 | 0.15 | 0.3 | 0.00 | 0.00% | 3 | 17 | 65.82% | No |
| BBWI251128C00030000 | 11/3 12:29 PM | 30.00 | 0.27 | 0.05 | 0.55 | 0.00 | 0.00% | 4 | 133 | 79.30% | No |
| BBWI251128C00031000 | 11/4 3:30 PM | 31.00 | 0.15 | 0.05 | 0.7 | 0.00 | 0.00% | 1 | 136 | 92.38% | No |
| BBWI251128C00032000 | 11/3 9:49 AM | 32.00 | 0.14 | 0 | 0.85 | 0.00 | 0.00% | 4 | 16 | 103.13% | No |
| BBWI251128C00033000 | 11/3 12:29 PM | 33.00 | 0.29 | 0 | 0.6 | 0.00 | 0.00% | 4 | 0 | 100.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI251128P00018000 | 10/29 3:24 PM | 18.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 3 | 83.98% | No |
| BBWI251128P00019000 | 11/5 3:36 PM | 19.00 | 0.15 | 0.15 | 0.3 | -0.05 | -25.00% | 2 | 39 | 73.44% | No |
| BBWI251128P00020000 | 11/4 12:43 PM | 20.00 | 0.35 | 0.25 | 0.4 | 0.00 | 0.00% | 35 | 44 | 68.36% | No |
| BBWI251128P00021000 | 11/5 3:38 PM | 21.00 | 0.53 | 0.45 | 0.7 | -0.02 | -3.64% | 7 | 298 | 69.63% | No |
| BBWI251128P00022000 | 11/3 12:29 PM | 22.00 | 0.73 | 0.75 | 1 | 0.00 | 0.00% | 4 | 27 | 68.55% | No |
| BBWI251128P00023000 | 11/5 11:21 AM | 23.00 | 1.36 | 1.1 | 1.4 | 0.05 | 3.82% | 3 | 29 | 66.60% | No |
| BBWI251128P00024000 | 11/5 3:11 PM | 24.00 | 1.70 | 1.6 | 1.95 | 0.15 | 9.68% | 5 | 99 | 66.89% | Yes |
| BBWI251128P00025000 | 11/3 2:22 PM | 25.00 | 2.15 | 2.2 | 2.5 | 0.00 | 0.00% | 6 | 15 | 65.14% | Yes |
| BBWI251128P00026000 | 11/5 10:40 AM | 26.00 | 3.18 | 2.9 | 3.3 | 0.15 | 4.95% | 25 | 32 | 67.29% | Yes |
| BBWI251128P00027000 | 10/29 11:32 AM | 27.00 | 2.73 | 3.6 | 4.1 | 0.00 | 0.00% | 3 | 6 | 65.82% | Yes |
| BBWI251128P00028000 | 10/13 1:03 PM | 28.00 | 3.45 | 4.3 | 5.4 | 0.00 | 0.00% | 0 | 1 | 75.68% | Yes |
| BBWI251128P00029000 | 10/10 12:45 PM | 29.00 | 4.65 | 5.3 | 6.3 | 0.00 | 0.00% | 0 | 1 | 81.64% | Yes |
| BBWI251128P00030000 | 10/17 9:52 AM | 30.00 | 4.65 | 6 | 7.2 | 0.00 | 0.00% | 1 | 1 | 75.39% | Yes |
