Explore strikes, OI, IV and strategy data for BBWI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI251212C00024000 | 11/5 12:02 PM | 24.00 | 1.80 | 1.4 | 1.8 | -0.20 | -10.00% | 30 | 1 | 58.55% | No |
| BBWI251212C00029000 | 10/31 11:21 AM | 29.00 | 0.46 | 0.25 | 0.7 | 0.00 | 0.00% | 1 | 1 | 65.63% | No |
| BBWI251212C00030000 | 10/31 10:24 AM | 30.00 | 0.32 | 0.05 | 0.5 | 0.00 | 0.00% | 3 | 3 | 60.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI251212P00024000 | 11/4 10:53 AM | 24.00 | 1.95 | 1.75 | 2.95 | 0.00 | 0.00% | 3 | 4 | 71.88% | Yes |
| BBWI251212P00030000 | 10/31 1:22 PM | 30.00 | 6.25 | 6.1 | 7.3 | 0.00 | 0.00% | 1 | 1 | 65.53% | Yes |
| BBWI251212P00033000 | 10/31 1:22 PM | 33.00 | 9.44 | 8.9 | 10.4 | 0.00 | 0.00% | 1 | 1 | 78.91% | Yes |
