Explore strikes, OI, IV and strategy data for BE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE251107C00040000 | 11/5 12:12 PM | 40.00 | 100.88 | 99.1 | 103.1 | 1.43 | 1.44% | 17 | 5 | 1129.69% | Yes |
| BE251107C00050000 | 11/5 12:02 PM | 50.00 | 93.53 | 89.4 | 93.1 | 4.08 | 4.56% | 12 | 6 | 943.36% | Yes |
| BE251107C00055000 | 11/5 12:02 PM | 55.00 | 88.60 | 84.1 | 88.3 | 4.10 | 4.85% | 13 | 8 | 888.48% | Yes |
| BE251107C00057000 | 11/5 12:02 PM | 57.00 | 85.32 | 82.2 | 86.2 | 10.32 | 13.76% | 8 | 19 | 847.46% | Yes |
| BE251107C00059000 | 11/5 1:56 PM | 59.00 | 85.62 | 80.8 | 84.3 | 13.82 | 19.25% | 7 | 19 | 521.09% | Yes |
| BE251107C00060000 | 11/5 11:58 AM | 60.00 | 84.85 | 79.9 | 83.5 | 13.98 | 19.73% | 16 | 58 | 567.97% | Yes |
| BE251107C00060500 | 11/5 12:06 PM | 60.50 | 82.15 | 78.9 | 82.8 | 12.55 | 18.03% | 23 | 5 | 808.79% | Yes |
| BE251107C00061000 | 11/5 12:06 PM | 61.00 | 81.70 | 78.2 | 82.3 | 5.75 | 7.57% | 16 | 29 | 801.95% | Yes |
| BE251107C00062000 | 11/5 2:17 PM | 62.00 | 82.34 | 77.1 | 81.1 | 10.19 | 14.12% | 11 | 13 | 767.38% | Yes |
| BE251107C00062500 | 11/5 2:11 PM | 62.50 | 83.83 | 76.6 | 80.8 | 8.93 | 11.92% | 12 | 10 | 781.64% | Yes |
| BE251107C00063000 | 11/5 2:11 PM | 63.00 | 83.40 | 76.2 | 80.3 | 9.85 | 13.39% | 6 | 11 | 775.00% | Yes |
| BE251107C00063500 | 11/5 12:07 PM | 63.50 | 77.63 | 75.6 | 79.6 | 9.53 | 13.99% | 6 | 13 | 748.05% | Yes |
| BE251107C00064500 | 11/5 11:07 AM | 64.50 | 80.00 | 74.6 | 78.6 | 7.60 | 10.50% | 2 | 14 | 735.35% | Yes |
| BE251107C00065000 | 11/4 2:20 PM | 65.00 | 70.10 | 74.1 | 78.3 | 0.00 | 0.00% | 11 | 3 | 749.02% | Yes |
| BE251107C00065500 | 11/5 1:57 PM | 65.50 | 79.06 | 73.7 | 77.6 | 9.41 | 13.51% | 1 | 14 | 722.85% | Yes |
| BE251107C00066000 | 11/5 3:48 PM | 66.00 | 75.50 | 73.1 | 77.1 | 45.10 | 148.36% | 2 | 3 | 716.60% | Yes |
| BE251107C00066500 | 10/22 10:59 AM | 66.50 | 30.00 | 72.7 | 76.6 | 0.00 | 0.00% | 0 | 8 | 710.55% | Yes |
| BE251107C00067000 | 11/5 12:04 PM | 67.00 | 73.60 | 72.1 | 76 | 48.40 | 192.06% | 2 | 15 | 694.14% | Yes |
| BE251107C00067500 | 11/5 12:04 PM | 67.50 | 73.10 | 71.6 | 75.5 | 49.00 | 203.32% | 2 | 13 | 688.28% | Yes |
| BE251107C00068000 | 10/3 9:53 AM | 68.00 | 25.85 | 71.1 | 75.3 | 0.00 | 0.00% | 4 | 4 | 711.72% | Yes |
| BE251107C00068500 | 10/21 11:38 AM | 68.50 | 35.48 | 71 | 74.8 | 0.00 | 0.00% | 0 | 2 | 705.47% | Yes |
| BE251107C00069000 | 11/5 11:30 AM | 69.00 | 75.15 | 70.1 | 74.3 | 5.85 | 8.44% | 2 | 11 | 699.61% | Yes |
| BE251107C00070000 | 11/4 2:59 PM | 70.00 | 59.51 | 69.8 | 73.3 | 0.00 | 0.00% | 1 | 31 | 426.56% | Yes |
| BE251107C00070500 | 10/31 12:00 PM | 70.50 | 51.60 | 68.9 | 72.8 | 0.00 | 0.00% | 1 | 1 | 681.64% | Yes |
| BE251107C00071000 | 10/23 2:03 PM | 71.00 | 32.62 | 68.1 | 72.1 | 0.00 | 0.00% | 1 | 20 | 657.42% | Yes |
| BE251107C00071500 | 11/4 2:59 PM | 71.50 | 58.05 | 67.6 | 71.6 | 0.00 | 0.00% | 1 | 6 | 651.56% | Yes |
| BE251107C00072000 | 11/3 3:48 PM | 72.00 | 72.00 | 67.8 | 71.3 | 0.00 | 0.00% | 50 | 49 | 410.94% | Yes |
| BE251107C00072500 | 10/22 10:59 AM | 72.50 | 25.20 | 66.9 | 70.6 | 0.00 | 0.00% | 0 | 1 | 640.43% | Yes |
| BE251107C00073000 | 11/5 12:04 PM | 73.00 | 67.60 | 66.1 | 70.2 | 10.60 | 18.60% | 5 | 5 | 643.95% | Yes |
| BE251107C00073500 | 10/24 2:54 PM | 73.50 | 38.45 | 66 | 69.8 | 0.00 | 0.00% | 1 | 12 | 647.07% | Yes |
| BE251107C00074000 | 10/28 12:13 PM | 74.00 | 36.70 | 65.8 | 69.5 | 0.00 | 0.00% | 1 | 31 | 427.34% | Yes |
| BE251107C00075000 | 11/3 11:54 AM | 75.00 | 67.00 | 64.8 | 68 | 0.00 | 0.00% | 1 | 36 | 603.71% | Yes |
| BE251107C00076000 | 10/15 10:31 AM | 76.00 | 46.72 | 63.7 | 67.3 | 0.00 | 0.00% | 15 | 12 | 359.38% | Yes |
| BE251107C00077000 | 10/30 9:39 AM | 77.00 | 51.35 | 62.6 | 66 | 0.00 | 0.00% | 1 | 5 | 582.62% | Yes |
| BE251107C00078000 | 10/31 3:41 PM | 78.00 | 53.60 | 61.6 | 65.3 | 0.00 | 0.00% | 1 | 7 | 314.06% | Yes |
| BE251107C00079000 | 11/5 3:11 PM | 79.00 | 65.45 | 61.2 | 64 | 11.35 | 20.98% | 5 | 7 | 375.00% | Yes |
| BE251107C00080000 | 11/3 12:19 PM | 80.00 | 61.21 | 59.4 | 63.5 | 0.00 | 0.00% | 2 | 72 | 301.56% | Yes |
| BE251107C00081000 | 10/22 1:24 PM | 81.00 | 15.85 | 58.2 | 62.4 | 0.00 | 0.00% | 1 | 1 | 574.02% | Yes |
| BE251107C00082000 | 10/15 11:07 AM | 82.00 | 45.00 | 57.4 | 61.4 | 0.00 | 0.00% | 4 | 1 | 563.67% | Yes |
| BE251107C00083000 | 11/5 2:32 PM | 83.00 | 61.80 | 56.6 | 60 | 12.03 | 24.17% | 1 | 1 | 522.27% | Yes |
| BE251107C00084000 | 10/29 9:50 AM | 84.00 | 50.00 | 55.4 | 59.4 | 0.00 | 0.00% | 1 | 3 | 543.36% | Yes |
| BE251107C00085000 | 11/3 2:57 PM | 85.00 | 60.90 | 55 | 58.1 | 0.00 | 0.00% | 10 | 192 | 317.97% | Yes |
| BE251107C00086000 | 11/4 2:48 PM | 86.00 | 44.00 | 53.5 | 57.4 | 0.00 | 0.00% | 1 | 27 | 265.63% | Yes |
| BE251107C00087000 | 11/5 12:04 PM | 87.00 | 53.50 | 52.9 | 56.5 | 6.80 | 14.56% | 2 | 61 | 341.41% | Yes |
| BE251107C00088000 | 11/3 9:30 AM | 88.00 | 44.85 | 51.4 | 55.2 | 0.00 | 0.00% | 1 | 145 | 489.84% | Yes |
| BE251107C00089000 | 10/28 10:35 AM | 89.00 | 22.10 | 50.4 | 54.5 | 0.00 | 0.00% | 1 | 47 | 248.44% | Yes |
| BE251107C00090000 | 11/4 2:02 PM | 90.00 | 42.55 | 49.4 | 53 | 0.00 | 0.00% | 5 | 158 | 456.74% | Yes |
| BE251107C00091000 | 11/4 10:25 AM | 91.00 | 48.80 | 48.4 | 52.4 | 0.00 | 0.00% | 4 | 22 | 475.59% | Yes |
| BE251107C00092000 | 11/4 10:07 AM | 92.00 | 42.60 | 48 | 51.5 | 0.00 | 0.00% | 1 | 41 | 315.23% | Yes |
| BE251107C00093000 | 11/3 3:00 PM | 93.00 | 53.19 | 46.5 | 50 | 0.00 | 0.00% | 1 | 22 | 429.98% | Yes |
| BE251107C00094000 | 11/4 2:48 PM | 94.00 | 35.80 | 45.2 | 49 | 0.00 | 0.00% | 1 | 15 | 421.29% | Yes |
| BE251107C00095000 | 11/4 2:48 PM | 95.00 | 34.80 | 45.1 | 48.5 | 0.00 | 0.00% | 37 | 230 | 302.34% | Yes |
| BE251107C00096000 | 10/29 2:59 PM | 96.00 | 42.05 | 43.5 | 47.4 | 0.00 | 0.00% | 8 | 45 | 211.72% | Yes |
| BE251107C00097000 | 10/29 9:44 AM | 97.00 | 31.45 | 42.6 | 46.4 | 0.00 | 0.00% | 2 | 41 | 228.91% | Yes |
| BE251107C00098000 | 10/29 3:30 PM | 98.00 | 38.71 | 41.4 | 45.4 | 0.00 | 0.00% | 10 | 16 | 412.11% | Yes |
| BE251107C00099000 | 10/29 3:30 PM | 99.00 | 37.94 | 40.4 | 44.4 | 0.00 | 0.00% | 31 | 33 | 403.32% | Yes |
| BE251107C00100000 | 11/5 1:05 PM | 100.00 | 44.85 | 40.1 | 42.4 | 11.60 | 34.89% | 2 | 140 | 327.83% | Yes |
| BE251107C00101000 | 10/29 3:27 PM | 101.00 | 35.90 | 38.7 | 42.4 | 0.00 | 0.00% | 34 | 16 | 220.31% | Yes |
| BE251107C00102000 | 11/3 10:51 AM | 102.00 | 38.20 | 37.8 | 41.1 | 0.00 | 0.00% | 9 | 35 | 181.25% | Yes |
| BE251107C00103000 | 11/4 2:39 PM | 103.00 | 28.50 | 36.4 | 40.4 | 0.00 | 0.00% | 5 | 63 | 368.85% | Yes |
| BE251107C00104000 | 11/4 10:43 AM | 104.00 | 34.65 | 35.5 | 39.4 | 0.00 | 0.00% | 1 | 59 | 171.88% | Yes |
| BE251107C00105000 | 11/4 11:56 AM | 105.00 | 32.07 | 34.7 | 37.9 | 0.00 | 0.00% | 1 | 292 | 323.54% | Yes |
| BE251107C00106000 | 11/4 9:39 AM | 106.00 | 26.94 | 33.5 | 37.5 | 0.00 | 0.00% | 1 | 47 | 180.47% | Yes |
| BE251107C00107000 | 11/5 11:39 AM | 107.00 | 35.00 | 32.5 | 36.5 | 11.90 | 51.52% | 1 | 29 | 175.39% | Yes |
| BE251107C00108000 | 11/4 9:39 AM | 108.00 | 24.53 | 31.5 | 35.3 | 0.00 | 0.00% | 1 | 72 | 321.88% | Yes |
| BE251107C00109000 | 11/3 10:40 AM | 109.00 | 34.00 | 30.5 | 34.5 | 0.00 | 0.00% | 1 | 24 | 164.84% | Yes |
| BE251107C00110000 | 11/5 2:40 PM | 110.00 | 34.47 | 29.9 | 33.7 | 13.97 | 68.15% | 37 | 209 | 205.47% | Yes |
| BE251107C00111000 | 11/5 3:39 PM | 111.00 | 31.35 | 28.6 | 32.2 | 5.70 | 22.22% | 8 | 31 | 292.58% | Yes |
| BE251107C00112000 | 11/5 3:25 PM | 112.00 | 32.19 | 27.5 | 31.6 | 7.39 | 29.80% | 4 | 58 | 160.55% | Yes |
| BE251107C00113000 | 11/5 12:16 PM | 113.00 | 28.78 | 26.8 | 30.5 | 2.73 | 10.48% | 1 | 67 | 170.31% | Yes |
| BE251107C00114000 | 11/3 9:33 AM | 114.00 | 23.35 | 26 | 29.7 | 0.00 | 0.00% | 1 | 106 | 185.94% | Yes |
| BE251107C00115000 | 11/5 11:19 AM | 115.00 | 28.25 | 25.4 | 27.4 | 10.15 | 56.08% | 3 | 268 | 219.04% | Yes |
| BE251107C00116000 | 11/4 2:07 PM | 116.00 | 18.20 | 24.4 | 27.9 | 0.00 | 0.00% | 19 | 58 | 196.39% | Yes |
| BE251107C00117000 | 11/5 10:23 AM | 117.00 | 26.80 | 22.9 | 25.8 | 11.20 | 71.79% | 2 | 37 | 226.47% | Yes |
| BE251107C00118000 | 11/5 12:57 PM | 118.00 | 26.80 | 22.1 | 25.4 | 12.80 | 91.43% | 15 | 23 | 152.93% | Yes |
| BE251107C00119000 | 11/5 2:39 PM | 119.00 | 25.17 | 21.1 | 23.9 | 11.67 | 86.44% | 21 | 22 | 115.63% | Yes |
| BE251107C00120000 | 11/5 1:36 PM | 120.00 | 24.82 | 20.6 | 22.7 | 12.64 | 103.78% | 21 | 200 | 131.64% | Yes |
| BE251107C00121000 | 11/4 3:20 PM | 121.00 | 11.90 | 19.6 | 23.1 | 0.00 | 0.00% | 8 | 34 | 174.80% | Yes |
| BE251107C00122000 | 11/4 3:20 PM | 122.00 | 11.35 | 18.1 | 22.1 | 0.00 | 0.00% | 9 | 162 | 154.10% | Yes |
| BE251107C00123000 | 11/5 9:49 AM | 123.00 | 20.31 | 17 | 20.9 | -1.97 | -8.84% | 62 | 40 | 138.48% | Yes |
| BE251107C00124000 | 11/5 10:26 AM | 124.00 | 21.70 | 17.2 | 18.9 | -0.04 | -0.18% | 2 | 87 | 138.38% | Yes |
| BE251107C00125000 | 11/5 1:48 PM | 125.00 | 20.46 | 15.5 | 18.2 | 10.96 | 115.37% | 117 | 171 | 119.73% | Yes |
| BE251107C00126000 | 11/5 12:31 PM | 126.00 | 18.15 | 15.3 | 17.6 | 9.65 | 113.53% | 22 | 77 | 145.41% | Yes |
| BE251107C00127000 | 11/5 2:49 PM | 127.00 | 18.24 | 13.8 | 17.6 | 9.16 | 100.88% | 70 | 206 | 148.93% | Yes |
| BE251107C00128000 | 11/5 12:09 PM | 128.00 | 14.40 | 13.5 | 16 | 5.25 | 57.38% | 106 | 169 | 143.65% | Yes |
| BE251107C00129000 | 11/5 12:31 PM | 129.00 | 15.70 | 12.6 | 16.2 | 7.70 | 96.25% | 11 | 71 | 159.47% | Yes |
| BE251107C00130000 | 11/5 3:36 PM | 130.00 | 14.25 | 11.8 | 15.4 | 8.15 | 133.61% | 207 | 420 | 158.01% | Yes |
| BE251107C00131000 | 11/5 1:24 PM | 131.00 | 16.95 | 11 | 14.6 | 10.85 | 177.87% | 4 | 83 | 155.96% | Yes |
| BE251107C00132000 | 11/5 3:07 PM | 132.00 | 14.00 | 10.2 | 12.7 | 7.67 | 121.17% | 132 | 107 | 136.72% | Yes |
| BE251107C00133000 | 11/5 2:40 PM | 133.00 | 12.84 | 8.8 | 12.9 | 7.56 | 143.18% | 96 | 163 | 140.33% | Yes |
| BE251107C00134000 | 11/5 2:37 PM | 134.00 | 12.10 | 8.9 | 12.4 | 7.30 | 152.08% | 29 | 151 | 154.05% | Yes |
| BE251107C00135000 | 11/5 3:33 PM | 135.00 | 11.12 | 8.1 | 11.9 | 6.68 | 150.45% | 208 | 642 | 154.00% | Yes |
| BE251107C00136000 | 11/5 12:53 PM | 136.00 | 12.00 | 7 | 10.9 | 7.45 | 163.74% | 19 | 106 | 142.92% | Yes |
| BE251107C00137000 | 11/5 2:26 PM | 137.00 | 10.60 | 6.4 | 10.9 | 6.12 | 136.61% | 86 | 201 | 150.83% | Yes |
| BE251107C00138000 | 11/5 1:29 PM | 138.00 | 11.78 | 6 | 9 | 7.83 | 198.23% | 44 | 200 | 136.57% | Yes |
| BE251107C00139000 | 11/5 10:51 AM | 139.00 | 9.51 | 5.8 | 9.5 | 5.68 | 148.30% | 72 | 122 | 154.00% | Yes |
| BE251107C00140000 | 11/5 3:59 PM | 140.00 | 6.90 | 6 | 9 | 4.00 | 137.93% | 1031 | 992 | 163.09% | Yes |
| BE251107C00141000 | 11/5 2:38 PM | 141.00 | 8.01 | 5.3 | 8.5 | 2.66 | 49.72% | 71 | 71 | 160.60% | Yes |
| BE251107C00142000 | 11/5 3:47 PM | 142.00 | 5.50 | 4.6 | 8 | 2.55 | 86.44% | 168 | 241 | 157.57% | No |
| BE251107C00143000 | 11/5 3:47 PM | 143.00 | 5.20 | 4.3 | 5.9 | 2.65 | 103.92% | 85 | 88 | 139.60% | No |
| BE251107C00144000 | 11/5 3:54 PM | 144.00 | 4.77 | 4.1 | 5.9 | 0.87 | 22.31% | 138 | 480 | 147.41% | No |
| BE251107C00145000 | 11/5 3:59 PM | 145.00 | 4.40 | 4 | 6.9 | 2.35 | 114.63% | 808 | 910 | 168.02% | No |
| BE251107C00146000 | 11/5 3:59 PM | 146.00 | 4.20 | 3.6 | 5.2 | 2.14 | 103.88% | 56 | 52 | 151.76% | No |
| BE251107C00147000 | 11/5 3:53 PM | 147.00 | 3.62 | 3 | 5.9 | 1.67 | 85.64% | 134 | 539 | 161.82% | No |
| BE251107C00148000 | 11/5 3:58 PM | 148.00 | 3.10 | 2.5 | 5.9 | 0.90 | 40.91% | 141 | 91 | 164.11% | No |
| BE251107C00149000 | 11/5 3:50 PM | 149.00 | 3.03 | 2.5 | 5 | 0.79 | 35.27% | 172 | 70 | 160.79% | No |
| BE251107C00150000 | 11/5 3:58 PM | 150.00 | 2.50 | 2.3 | 4 | 1.15 | 85.19% | 1018 | 1338 | 152.83% | No |
| BE251107C00152500 | 11/5 3:48 PM | 152.50 | 2.14 | 1.15 | 3.9 | 1.00 | 87.72% | 138 | 1683 | 153.42% | No |
| BE251107C00155000 | 11/5 3:59 PM | 155.00 | 1.65 | 0.7 | 1.7 | 0.85 | 106.25% | 535 | 849 | 126.56% | No |
| BE251107C00157500 | 11/5 2:33 PM | 157.50 | 1.92 | 0.1 | 2.5 | 1.16 | 152.63% | 54 | 344 | 144.14% | No |
| BE251107C00160000 | 11/5 3:59 PM | 160.00 | 0.78 | 0.7 | 1.5 | 0.23 | 41.82% | 532 | 1617 | 149.32% | No |
| BE251107C00162500 | 11/5 3:47 PM | 162.50 | 0.86 | 0.2 | 4.1 | -0.09 | -9.47% | 191 | 60 | 201.95% | No |
| BE251107C00165000 | 11/5 3:52 PM | 165.00 | 0.50 | 0.1 | 0.95 | 0.09 | 21.95% | 493 | 4836 | 143.26% | No |
| BE251107C00167500 | 11/5 3:48 PM | 167.50 | 0.42 | 0.1 | 0.6 | -0.09 | -17.65% | 84 | 39 | 140.63% | No |
| BE251107C00170000 | 11/5 3:48 PM | 170.00 | 0.25 | 0.15 | 0.4 | 0.00 | 0.00% | 200 | 792 | 143.36% | No |
| BE251107C00172500 | 11/5 3:19 PM | 172.50 | 0.35 | 0.05 | 0.6 | -0.10 | -22.22% | 15 | 66 | 157.23% | No |
| BE251107C00175000 | 11/5 3:19 PM | 175.00 | 0.20 | 0.05 | 0.4 | -0.05 | -20.00% | 173 | 229 | 155.27% | No |
| BE251107C00177500 | 11/5 1:48 PM | 177.50 | 0.27 | 0.05 | 0.3 | 0.06 | 28.57% | 10 | 64 | 157.03% | No |
| BE251107C00180000 | 11/5 3:54 PM | 180.00 | 0.10 | 0.05 | 0.2 | -0.02 | -16.67% | 380 | 991 | 156.64% | No |
| BE251107C00182500 | 11/5 11:25 AM | 182.50 | 0.20 | 0 | 0.7 | -0.71 | -78.02% | 1 | 22 | 194.14% | No |
| BE251107C00185000 | 11/5 3:59 PM | 185.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 28 | 477 | 175.78% | No |
| BE251107C00187500 | 11/5 3:16 PM | 187.50 | 0.05 | 0 | 1.45 | -0.17 | -77.27% | 1 | 13 | 242.58% | No |
| BE251107C00190000 | 11/5 1:35 PM | 190.00 | 0.12 | 0 | 1.55 | 0.07 | 140.00% | 59 | 167 | 254.69% | No |
| BE251107C00195000 | 11/5 2:58 PM | 195.00 | 0.05 | 0 | 1.15 | 0.00 | 0.00% | 155 | 340 | 255.66% | No |
| BE251107C00200000 | 11/5 2:38 PM | 200.00 | 0.01 | 0 | 0.65 | -0.02 | -66.67% | 176 | 351 | 244.92% | No |
| BE251107C00205000 | 11/5 12:45 PM | 205.00 | 0.05 | 0 | 2.6 | 0.00 | 0.00% | 46 | 82 | 338.77% | No |
| BE251107C00215000 | 11/5 2:13 PM | 215.00 | 0.01 | 0 | 0.15 | -0.01 | -50.00% | 2 | 213 | 232.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE251107P00035000 | 11/3 1:48 PM | 35.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 9 | 668.75% | No |
| BE251107P00040000 | 11/5 10:54 AM | 40.00 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 5 | 43 | 609.38% | No |
| BE251107P00045000 | 10/31 3:13 PM | 45.00 | 0.09 | 0 | 0.05 | 0.00 | 0.00% | 2 | 23 | 553.13% | No |
| BE251107P00050000 | 10/31 3:02 PM | 50.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 128 | 506.25% | No |
| BE251107P00055000 | 11/5 9:39 AM | 55.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 5 | 768 | 459.38% | No |
| BE251107P00057000 | 11/5 9:39 AM | 57.00 | 0.11 | 0 | 4.3 | 0.04 | 57.14% | 4 | 9 | 886.33% | No |
| BE251107P00058000 | 11/4 12:31 PM | 58.00 | 0.13 | 0 | 4.3 | 0.08 | 160.00% | 4 | 13 | 871.48% | No |
| BE251107P00059000 | 11/4 12:31 PM | 59.00 | 0.17 | 0 | 4.1 | 0.08 | 88.89% | 4 | 13 | 846.48% | No |
| BE251107P00060000 | 11/5 2:45 PM | 60.00 | 0.08 | 0 | 0.1 | -0.02 | -20.00% | 4 | 67 | 451.56% | No |
| BE251107P00060500 | 11/5 2:45 PM | 60.50 | 0.12 | 0 | 0.3 | -0.02 | -14.29% | 4 | 6 | 511.72% | No |
| BE251107P00061000 | 11/5 9:33 AM | 61.00 | 0.10 | 0 | 4.3 | -0.13 | -56.52% | 4 | 23 | 828.13% | No |
| BE251107P00061500 | 11/5 9:33 AM | 61.50 | 0.14 | 0 | 4.3 | -0.04 | -22.22% | 4 | 40 | 821.09% | No |
| BE251107P00062000 | 11/3 3:25 PM | 62.00 | 0.04 | 0 | 0.55 | 0.00 | 0.00% | 81 | 117 | 543.36% | No |
| BE251107P00062500 | 11/4 10:31 AM | 62.50 | 0.18 | 0 | 4.3 | 0.00 | 0.00% | 1 | 102 | 807.42% | No |
| BE251107P00063000 | 11/4 10:31 AM | 63.00 | 0.33 | 0 | 2.8 | 0.00 | 0.00% | 1 | 25 | 722.07% | No |
| BE251107P00063500 | 10/28 11:14 AM | 63.50 | 0.49 | 0 | 4.3 | 0.00 | 0.00% | 1 | 45 | 793.75% | No |
| BE251107P00064000 | 11/3 1:27 PM | 64.00 | 0.17 | 0 | 4.3 | 0.00 | 0.00% | 2 | 17 | 787.11% | No |
| BE251107P00064500 | 11/4 3:02 PM | 64.50 | 0.18 | 0 | 4 | 0.00 | 0.00% | 2 | 17 | 766.21% | No |
| BE251107P00065000 | 11/4 3:02 PM | 65.00 | 0.34 | 0 | 4.3 | 0.00 | 0.00% | 3 | 166 | 773.83% | No |
| BE251107P00065500 | 11/4 11:57 AM | 65.50 | 0.63 | 0 | 4.3 | 0.00 | 0.00% | 1 | 3 | 767.38% | No |
| BE251107P00066000 | 10/28 2:46 PM | 66.00 | 0.49 | 0 | 4.3 | 0.00 | 0.00% | 82 | 179 | 760.74% | No |
| BE251107P00066500 | 10/29 3:38 PM | 66.50 | 0.09 | 0 | 4.3 | 0.00 | 0.00% | 2 | 165 | 754.30% | No |
| BE251107P00067000 | 11/4 3:03 PM | 67.00 | 0.03 | 0 | 4.3 | 0.00 | 0.00% | 2 | 95 | 748.05% | No |
| BE251107P00067500 | 10/28 3:42 PM | 67.50 | 0.55 | 0 | 4.3 | 0.00 | 0.00% | 49 | 88 | 741.60% | No |
| BE251107P00068000 | 10/29 1:12 PM | 68.00 | 0.08 | 0 | 4.3 | 0.00 | 0.00% | 4 | 351 | 735.35% | No |
| BE251107P00068500 | 11/4 3:01 PM | 68.50 | 0.06 | 0 | 0.05 | 0.00 | 0.00% | 1 | 205 | 359.38% | No |
| BE251107P00069000 | 11/3 3:40 PM | 69.00 | 0.20 | 0 | 4.3 | 0.00 | 0.00% | 1 | 52 | 722.85% | No |
| BE251107P00069500 | 11/3 3:40 PM | 69.50 | 0.37 | 0 | 4.3 | 0.00 | 0.00% | 1 | 73 | 716.80% | No |
| BE251107P00070000 | 11/3 1:55 PM | 70.00 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 4 | 485 | 350.00% | No |
| BE251107P00070500 | 10/28 3:48 PM | 70.50 | 0.55 | 0 | 2 | 0.00 | 0.00% | 12 | 184 | 588.67% | No |
| BE251107P00071000 | 10/30 12:39 PM | 71.00 | 0.03 | 0 | 4.3 | 0.00 | 0.00% | 9 | 186 | 698.54% | No |
| BE251107P00071500 | 10/28 2:54 PM | 71.50 | 0.78 | 0 | 4.3 | 0.00 | 0.00% | 17 | 117 | 692.58% | No |
| BE251107P00072000 | 11/3 9:41 AM | 72.00 | 0.53 | 0 | 4.3 | 0.00 | 0.00% | 1 | 218 | 686.52% | No |
| BE251107P00072500 | 11/3 9:41 AM | 72.50 | 0.73 | 0 | 2.6 | 0.00 | 0.00% | 1 | 80 | 601.95% | No |
| BE251107P00073000 | 10/31 3:02 PM | 73.00 | 0.21 | 0 | 4.3 | 0.00 | 0.00% | 1 | 51 | 674.80% | No |
| BE251107P00073500 | 11/4 2:17 PM | 73.50 | 0.03 | 0 | 3.8 | 0.00 | 0.00% | 1 | 529 | 647.95% | No |
| BE251107P00074000 | 11/4 2:17 PM | 74.00 | 0.18 | 0 | 2.6 | 0.00 | 0.00% | 1 | 643 | 586.13% | No |
| BE251107P00075000 | 11/5 11:02 AM | 75.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 3 | 132 | 340.63% | No |
| BE251107P00076000 | 11/5 11:02 AM | 76.00 | 0.20 | 0 | 2.6 | 0.08 | 66.67% | 1 | 52 | 565.43% | No |
| BE251107P00077000 | 11/4 2:56 PM | 77.00 | 0.03 | 0 | 2.6 | 0.00 | 0.00% | 11 | 128 | 555.47% | No |
| BE251107P00078000 | 11/3 9:45 AM | 78.00 | 0.05 | 0 | 2.6 | 0.00 | 0.00% | 1 | 460 | 545.31% | No |
| BE251107P00079000 | 11/3 11:25 AM | 79.00 | 0.05 | 0 | 2.6 | 0.00 | 0.00% | 3 | 53 | 535.55% | No |
| BE251107P00080000 | 11/4 10:45 AM | 80.00 | 0.08 | 0 | 0.1 | 0.00 | 0.00% | 211 | 708 | 309.38% | No |
| BE251107P00081000 | 11/3 12:40 PM | 81.00 | 0.17 | 0 | 1.8 | 0.00 | 0.00% | 1 | 309 | 475.39% | No |
| BE251107P00082000 | 11/4 10:02 AM | 82.00 | 0.21 | 0 | 2.6 | 0.00 | 0.00% | 2 | 32 | 506.64% | No |
| BE251107P00083000 | 11/5 2:24 PM | 83.00 | 0.02 | 0 | 0.2 | -0.32 | -94.12% | 3 | 14 | 316.41% | No |
| BE251107P00084000 | 11/5 2:24 PM | 84.00 | 0.19 | 0 | 0.9 | 0.14 | 280.00% | 1 | 16 | 391.41% | No |
| BE251107P00085000 | 11/5 1:06 PM | 85.00 | 0.05 | 0 | 0.05 | -0.02 | -28.57% | 8 | 164 | 257.81% | No |
| BE251107P00086000 | 11/3 3:40 PM | 86.00 | 0.15 | 0 | 2.55 | 0.00 | 0.00% | 4 | 78 | 467.48% | No |
| BE251107P00087000 | 11/3 3:40 PM | 87.00 | 0.37 | 0 | 2.55 | 0.00 | 0.00% | 2 | 95 | 458.50% | No |
| BE251107P00088000 | 11/5 1:39 PM | 88.00 | 0.09 | 0 | 0.85 | -0.23 | -71.87% | 1 | 35 | 357.23% | No |
| BE251107P00089000 | 11/5 1:33 PM | 89.00 | 0.03 | 0 | 0.1 | -0.10 | -76.92% | 28 | 145 | 256.25% | No |
| BE251107P00090000 | 11/5 2:12 PM | 90.00 | 0.10 | 0 | 0.3 | -0.09 | -47.37% | 19 | 420 | 289.06% | No |
| BE251107P00091000 | 11/5 12:05 PM | 91.00 | 0.05 | 0 | 2.6 | -0.05 | -50.00% | 48 | 36 | 425.49% | No |
| BE251107P00092000 | 11/3 12:25 PM | 92.00 | 0.09 | 0 | 0.2 | 0.00 | 0.00% | 7 | 29 | 260.94% | No |
| BE251107P00093000 | 11/5 10:49 AM | 93.00 | 0.10 | 0 | 2.6 | 0.05 | 100.00% | 2 | 95 | 408.40% | No |
| BE251107P00094000 | 11/4 11:09 AM | 94.00 | 0.09 | 0 | 2.6 | 0.00 | 0.00% | 24 | 181 | 399.95% | No |
| BE251107P00095000 | 11/5 1:06 PM | 95.00 | 0.10 | 0 | 0.55 | 0.05 | 100.00% | 20 | 87 | 284.38% | No |
| BE251107P00096000 | 11/3 3:51 PM | 96.00 | 0.10 | 0 | 2.6 | 0.00 | 0.00% | 2 | 8 | 383.40% | No |
| BE251107P00097000 | 11/5 2:44 PM | 97.00 | 0.15 | 0 | 1.15 | -0.20 | -57.14% | 1 | 39 | 311.52% | No |
| BE251107P00098000 | 11/5 2:44 PM | 98.00 | 0.35 | 0 | 1.2 | 0.18 | 105.88% | 1 | 18 | 307.03% | No |
| BE251107P00099000 | 11/5 11:46 AM | 99.00 | 0.07 | 0 | 0.9 | -0.28 | -80.00% | 8 | 299 | 283.20% | No |
| BE251107P00100000 | 11/5 3:59 PM | 100.00 | 0.07 | 0.05 | 0.1 | -0.18 | -72.00% | 176 | 1041 | 207.03% | No |
| BE251107P00101000 | 11/4 3:06 PM | 101.00 | 0.23 | 0 | 2.6 | 0.00 | 0.00% | 35 | 64 | 342.97% | No |
| BE251107P00102000 | 11/5 10:17 AM | 102.00 | 0.13 | 0 | 2.6 | -0.41 | -75.93% | 11 | 90 | 335.06% | No |
| BE251107P00103000 | 11/5 2:30 PM | 103.00 | 0.10 | 0.05 | 1.5 | -0.19 | -65.52% | 6 | 158 | 288.09% | No |
| BE251107P00104000 | 11/5 1:03 PM | 104.00 | 0.11 | 0 | 3.6 | -0.09 | -45.00% | 23 | 61 | 349.80% | No |
| BE251107P00105000 | 11/5 2:47 PM | 105.00 | 0.10 | 0.05 | 0.8 | -0.60 | -85.71% | 95 | 691 | 240.63% | No |
| BE251107P00106000 | 11/4 11:31 AM | 106.00 | 0.31 | 0.05 | 2.6 | 0.00 | 0.00% | 1 | 125 | 305.47% | No |
| BE251107P00107000 | 11/5 12:25 PM | 107.00 | 0.16 | 0.05 | 1 | -0.44 | -73.33% | 19 | 418 | 238.28% | No |
| BE251107P00108000 | 11/5 2:54 PM | 108.00 | 0.15 | 0.05 | 1.35 | 0.00 | 0.00% | 3 | 54 | 247.07% | No |
| BE251107P00109000 | 11/5 1:55 PM | 109.00 | 0.20 | 0 | 1.5 | -0.60 | -75.00% | 52 | 113 | 244.14% | No |
| BE251107P00110000 | 11/5 3:25 PM | 110.00 | 0.15 | 0.15 | 0.25 | -0.69 | -82.14% | 608 | 671 | 181.64% | No |
| BE251107P00111000 | 11/5 3:23 PM | 111.00 | 0.14 | 0.05 | 1 | -0.61 | -81.33% | 7 | 42 | 212.31% | No |
| BE251107P00112000 | 11/5 1:22 PM | 112.00 | 0.23 | 0.1 | 0.4 | -0.67 | -74.44% | 11 | 136 | 177.34% | No |
| BE251107P00113000 | 11/5 3:30 PM | 113.00 | 0.23 | 0 | 1.25 | -0.98 | -80.99% | 25 | 114 | 207.81% | No |
| BE251107P00114000 | 11/5 3:17 PM | 114.00 | 0.21 | 0 | 3.1 | -1.04 | -83.20% | 3 | 101 | 257.03% | No |
| BE251107P00115000 | 11/5 3:49 PM | 115.00 | 0.29 | 0 | 1.95 | -1.35 | -82.32% | 256 | 964 | 218.16% | No |
| BE251107P00116000 | 11/5 2:43 PM | 116.00 | 0.27 | 0.05 | 3.5 | -1.43 | -84.12% | 32 | 167 | 252.64% | No |
| BE251107P00117000 | 11/5 3:49 PM | 117.00 | 0.25 | 0.15 | 1.55 | -1.70 | -87.18% | 59 | 159 | 196.78% | No |
| BE251107P00118000 | 11/5 3:37 PM | 118.00 | 0.25 | 0.25 | 1.6 | -1.93 | -88.53% | 56 | 491 | 194.43% | No |
| BE251107P00119000 | 11/5 3:36 PM | 119.00 | 0.40 | 0.25 | 3.6 | -1.82 | -81.98% | 87 | 139 | 235.84% | No |
| BE251107P00120000 | 11/5 3:59 PM | 120.00 | 0.57 | 0.4 | 0.75 | -1.98 | -77.65% | 352 | 2083 | 159.47% | No |
| BE251107P00121000 | 11/5 3:28 PM | 121.00 | 0.47 | 0.45 | 1.5 | -3.13 | -86.94% | 70 | 315 | 176.66% | No |
| BE251107P00122000 | 11/5 3:22 PM | 122.00 | 0.55 | 0.45 | 0.95 | -2.54 | -82.20% | 56 | 138 | 154.69% | No |
| BE251107P00123000 | 11/5 3:47 PM | 123.00 | 0.65 | 0.55 | 0.95 | -3.21 | -83.16% | 64 | 203 | 151.07% | No |
| BE251107P00124000 | 11/5 3:59 PM | 124.00 | 1.00 | 0.6 | 1.2 | -2.95 | -74.68% | 126 | 197 | 152.44% | No |
| BE251107P00125000 | 11/5 3:59 PM | 125.00 | 1.00 | 0.7 | 1.35 | -3.95 | -79.80% | 615 | 1043 | 151.66% | No |
| BE251107P00126000 | 11/5 3:59 PM | 126.00 | 1.23 | 0.75 | 1.7 | -3.52 | -74.11% | 90 | 355 | 153.52% | No |
| BE251107P00127000 | 11/5 3:59 PM | 127.00 | 1.30 | 1.05 | 1.7 | -3.95 | -75.24% | 396 | 408 | 152.34% | No |
| BE251107P00128000 | 11/5 3:47 PM | 128.00 | 1.28 | 1.1 | 1.95 | -4.82 | -79.02% | 278 | 119 | 150.68% | No |
| BE251107P00129000 | 11/5 3:37 PM | 129.00 | 1.37 | 0.15 | 5 | -5.43 | -79.85% | 304 | 127 | 178.71% | No |
| BE251107P00130000 | 11/5 3:51 PM | 130.00 | 1.60 | 1.2 | 2 | -5.90 | -78.67% | 608 | 745 | 138.18% | No |
| BE251107P00131000 | 11/5 3:52 PM | 131.00 | 1.91 | 1.4 | 5 | -5.79 | -75.19% | 117 | 69 | 180.37% | No |
| BE251107P00132000 | 11/5 3:52 PM | 132.00 | 2.25 | 1.2 | 5 | -6.25 | -73.53% | 220 | 117 | 168.46% | No |
| BE251107P00133000 | 11/5 3:59 PM | 133.00 | 2.65 | 2.1 | 4.5 | -6.19 | -70.02% | 99 | 99 | 165.04% | No |
| BE251107P00134000 | 11/5 3:45 PM | 134.00 | 2.55 | 0.95 | 5.3 | -7.01 | -73.33% | 34 | 311 | 150.88% | No |
| BE251107P00135000 | 11/5 3:59 PM | 135.00 | 3.50 | 2.7 | 3.8 | -6.60 | -65.35% | 1675 | 165 | 144.92% | No |
| BE251107P00136000 | 11/5 3:47 PM | 136.00 | 3.26 | 2 | 6 | -7.44 | -69.53% | 98 | 1056 | 154.93% | No |
| BE251107P00137000 | 11/5 3:47 PM | 137.00 | 3.70 | 2.45 | 5.3 | -7.30 | -66.36% | 145 | 71 | 141.55% | No |
| BE251107P00138000 | 11/5 3:15 PM | 138.00 | 3.50 | 2.8 | 6.8 | -8.54 | -70.93% | 26 | 154 | 154.25% | No |
| BE251107P00139000 | 11/5 3:59 PM | 139.00 | 5.10 | 3.7 | 7.1 | -4.51 | -46.93% | 49 | 31 | 157.91% | No |
| BE251107P00140000 | 11/5 3:58 PM | 140.00 | 5.80 | 4.1 | 5.9 | -7.24 | -55.52% | 311 | 311 | 136.67% | No |
| BE251107P00141000 | 11/5 3:57 PM | 141.00 | 6.50 | 5 | 6.4 | -8.50 | -56.67% | 29 | 72 | 141.60% | No |
| BE251107P00142000 | 11/5 3:59 PM | 142.00 | 6.60 | 5 | 8.8 | -7.30 | -52.52% | 83 | 31 | 157.81% | Yes |
| BE251107P00143000 | 11/5 3:59 PM | 143.00 | 7.30 | 5.3 | 8 | -8.80 | -54.66% | 74 | 18 | 138.67% | Yes |
| BE251107P00144000 | 11/5 3:11 PM | 144.00 | 8.00 | 6.8 | 10 | -3.20 | -28.57% | 159 | 48 | 166.89% | Yes |
| BE251107P00145000 | 11/5 3:57 PM | 145.00 | 8.00 | 7 | 8.6 | -8.30 | -50.92% | 528 | 111 | 137.94% | Yes |
| BE251107P00150000 | 11/5 1:48 PM | 150.00 | 12.00 | 10.1 | 13.8 | -6.00 | -33.33% | 431 | 178 | 158.40% | Yes |
| BE251107P00155000 | 11/5 2:42 PM | 155.00 | 13.45 | 14.4 | 17.8 | -10.25 | -43.25% | 1 | 28 | 169.43% | Yes |
| BE251107P00160000 | 11/5 12:23 PM | 160.00 | 20.20 | 18.1 | 22 | -7.59 | -27.31% | 7 | 49 | 163.62% | Yes |
| BE251107P00165000 | 11/3 3:10 PM | 165.00 | 29.93 | 22.8 | 26.5 | 8.33 | 38.56% | 1 | 1 | 171.88% | Yes |
| BE251107P00170000 | 10/29 1:34 PM | 170.00 | 37.96 | 27.6 | 31.1 | 0.00 | 0.00% | 8 | 1 | 178.52% | Yes |
| BE251107P00175000 | 11/5 10:02 AM | 175.00 | 35.80 | 32.5 | 36 | -1.16 | -3.14% | 1 | 0 | 192.38% | Yes |
| BE251107P00180000 | 11/3 3:10 PM | 180.00 | 42.83 | 37.4 | 41 | 8.23 | 23.79% | 1 | 25 | 207.62% | Yes |
