Explore strikes, OI, IV and strategy data for BE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE251114C00045000 | 10/15 3:25 PM | 45.00 | 75.00 | 94.2 | 98.4 | 0.00 | 0.00% | 0 | 0 | 505.08% | Yes |
| BE251114C00060000 | 10/29 9:35 AM | 60.00 | 69.30 | 79.3 | 83.4 | 0.00 | 0.00% | 1 | 1 | 389.45% | Yes |
| BE251114C00065000 | 11/4 3:49 PM | 65.00 | 66.00 | 74.8 | 78.4 | 0.00 | 0.00% | 5 | 7 | 229.69% | Yes |
| BE251114C00070000 | 10/24 9:42 AM | 70.00 | 41.40 | 69.5 | 73.1 | 0.00 | 0.00% | 2 | 12 | 315.33% | Yes |
| BE251114C00073000 | 10/31 3:24 PM | 73.00 | 57.92 | 66.6 | 70.5 | 0.00 | 0.00% | 1 | 1 | 189.84% | Yes |
| BE251114C00074000 | 10/31 1:09 PM | 74.00 | 52.00 | 65.5 | 69.5 | 0.00 | 0.00% | 5 | 4 | 175.78% | Yes |
| BE251114C00075000 | 10/13 3:25 PM | 75.00 | 41.49 | 64.3 | 68.5 | 0.00 | 0.00% | 1 | 2 | 304.98% | Yes |
| BE251114C00078000 | 10/31 3:24 PM | 78.00 | 52.92 | 61.7 | 65.8 | 0.00 | 0.00% | 2 | 2 | 197.46% | Yes |
| BE251114C00080000 | 10/23 12:48 PM | 80.00 | 27.00 | 59.6 | 63.2 | 0.00 | 0.00% | 1 | 6 | 268.07% | Yes |
| BE251114C00083000 | 11/4 10:22 AM | 83.00 | 55.30 | 57 | 60.2 | 0.00 | 0.00% | 1 | 6 | 163.28% | Yes |
| BE251114C00084000 | 10/9 10:26 AM | 84.00 | 14.90 | 55.8 | 59.3 | 0.00 | 0.00% | 0 | 2 | 153.13% | Yes |
| BE251114C00085000 | 11/3 2:19 PM | 85.00 | 58.70 | 54.7 | 58.7 | 0.00 | 0.00% | 1 | 6 | 167.58% | Yes |
| BE251114C00086000 | 10/22 9:30 AM | 86.00 | 23.40 | 53.5 | 57.7 | 0.00 | 0.00% | 1 | 7 | 153.52% | Yes |
| BE251114C00087000 | 10/27 3:26 PM | 87.00 | 26.69 | 52.8 | 56.7 | 0.00 | 0.00% | 1 | 28 | 165.23% | Yes |
| BE251114C00088000 | 10/29 12:06 PM | 88.00 | 49.50 | 52.1 | 55.8 | 0.00 | 0.00% | 24 | 23 | 176.17% | Yes |
| BE251114C00089000 | 11/5 12:21 PM | 89.00 | 54.00 | 51.2 | 54.8 | 24.60 | 83.67% | 1 | 38 | 175.59% | Yes |
| BE251114C00090000 | 11/3 2:19 PM | 90.00 | 53.90 | 49.9 | 54 | 0.00 | 0.00% | 1 | 55 | 168.95% | Yes |
| BE251114C00091000 | 11/3 11:07 AM | 91.00 | 50.15 | 48.7 | 52.9 | 0.00 | 0.00% | 2 | 18 | 155.66% | Yes |
| BE251114C00092000 | 11/3 11:15 AM | 92.00 | 51.60 | 47.8 | 51.9 | 0.00 | 0.00% | 3 | 13 | 155.66% | Yes |
| BE251114C00093000 | 10/27 2:06 PM | 93.00 | 20.75 | 47 | 51 | 0.00 | 0.00% | 2 | 15 | 161.33% | Yes |
| BE251114C00094000 | 10/24 10:06 AM | 94.00 | 24.45 | 46.1 | 50 | 0.00 | 0.00% | 1 | 19 | 160.45% | Yes |
| BE251114C00095000 | 10/28 2:40 PM | 95.00 | 21.80 | 45.1 | 49.1 | 0.00 | 0.00% | 5 | 17 | 159.47% | Yes |
| BE251114C00096000 | 11/3 9:33 AM | 96.00 | 40.70 | 44.6 | 48.1 | 0.00 | 0.00% | 2 | 4 | 167.09% | Yes |
| BE251114C00097000 | 11/4 10:40 AM | 97.00 | 42.25 | 43.6 | 47.2 | 0.00 | 0.00% | 1 | 9 | 165.43% | Yes |
| BE251114C00098000 | 11/4 10:54 AM | 98.00 | 40.87 | 42 | 46.2 | 0.00 | 0.00% | 1 | 23 | 149.12% | Yes |
| BE251114C00099000 | 10/28 12:16 PM | 99.00 | 20.70 | 41.4 | 45.3 | 0.00 | 0.00% | 0 | 2 | 156.25% | Yes |
| BE251114C00100000 | 11/4 2:49 PM | 100.00 | 32.28 | 40.6 | 44.4 | 0.00 | 0.00% | 159 | 247 | 158.20% | Yes |
| BE251114C00101000 | 10/27 10:46 AM | 101.00 | 18.83 | 39.4 | 43.5 | 0.00 | 0.00% | 9 | 2 | 152.78% | Yes |
| BE251114C00102000 | 10/29 9:43 AM | 102.00 | 28.58 | 38.5 | 42.6 | 0.00 | 0.00% | 6 | 3 | 152.69% | Yes |
| BE251114C00103000 | 10/28 3:03 PM | 103.00 | 18.60 | 37.8 | 41.4 | 0.00 | 0.00% | 0 | 1 | 150.68% | Yes |
| BE251114C00104000 | 10/29 2:35 PM | 104.00 | 35.50 | 37.2 | 40.4 | 0.00 | 0.00% | 4 | 4 | 153.32% | Yes |
| BE251114C00105000 | 11/5 1:11 PM | 105.00 | 40.85 | 35.8 | 40 | 6.63 | 19.37% | 1 | 108 | 152.49% | Yes |
| BE251114C00106000 | 11/4 9:39 AM | 106.00 | 29.24 | 35.5 | 38.6 | 0.00 | 0.00% | 2 | 5 | 152.93% | Yes |
| BE251114C00107000 | 10/29 9:40 AM | 107.00 | 23.18 | 33.8 | 37.9 | 0.00 | 0.00% | 9 | 12 | 143.70% | Yes |
| BE251114C00108000 | 11/4 9:39 AM | 108.00 | 27.08 | 33.4 | 37.4 | 0.00 | 0.00% | 1 | 8 | 154.15% | Yes |
| BE251114C00109000 | 11/4 3:59 PM | 109.00 | 23.70 | 32.6 | 35.3 | 0.00 | 0.00% | 2 | 5 | 139.06% | Yes |
| BE251114C00110000 | 11/5 2:40 PM | 110.00 | 36.47 | 31.5 | 34.8 | 11.98 | 48.92% | 34 | 160 | 140.43% | Yes |
| BE251114C00111000 | 11/5 1:05 PM | 111.00 | 35.85 | 31.1 | 34.5 | 10.19 | 39.71% | 32 | 11 | 151.51% | Yes |
| BE251114C00112000 | 11/5 3:27 PM | 112.00 | 33.82 | 29.6 | 32.6 | 13.50 | 66.44% | 20 | 20 | 131.84% | Yes |
| BE251114C00113000 | 11/5 3:27 PM | 113.00 | 32.97 | 29.1 | 32.9 | 4.17 | 14.48% | 22 | 9 | 147.71% | Yes |
| BE251114C00114000 | 11/4 10:41 AM | 114.00 | 28.10 | 28.4 | 32.4 | 0.00 | 0.00% | 1 | 17 | 151.51% | Yes |
| BE251114C00115000 | 11/4 2:00 PM | 115.00 | 22.85 | 27.7 | 30.6 | 0.00 | 0.00% | 25 | 130 | 142.65% | Yes |
| BE251114C00116000 | 11/5 11:19 AM | 116.00 | 30.30 | 26.4 | 30.8 | 8.10 | 36.49% | 1 | 75 | 146.97% | Yes |
| BE251114C00117000 | 11/5 9:31 AM | 117.00 | 24.20 | 26.4 | 30 | 5.40 | 28.72% | 1 | 453 | 153.27% | Yes |
| BE251114C00118000 | 11/4 9:30 AM | 118.00 | 20.32 | 25.4 | 29.3 | 0.00 | 0.00% | 10 | 16 | 151.49% | Yes |
| BE251114C00119000 | 10/31 11:33 AM | 119.00 | 16.35 | 24.3 | 28.1 | 0.00 | 0.00% | 2 | 14 | 144.70% | Yes |
| BE251114C00120000 | 11/5 12:32 PM | 120.00 | 27.80 | 23.4 | 27.6 | 10.50 | 60.69% | 29 | 220 | 145.26% | Yes |
| BE251114C00121000 | 11/4 1:20 PM | 121.00 | 20.80 | 22.5 | 27.1 | 0.00 | 0.00% | 13 | 17 | 145.58% | Yes |
| BE251114C00122000 | 11/4 1:20 PM | 122.00 | 20.10 | 22 | 26.3 | 0.00 | 0.00% | 4 | 50 | 146.48% | Yes |
| BE251114C00123000 | 11/5 12:24 PM | 123.00 | 23.75 | 21.6 | 25.9 | 4.25 | 21.79% | 1 | 14 | 150.76% | Yes |
| BE251114C00124000 | 11/5 9:48 AM | 124.00 | 22.37 | 20.5 | 25 | 6.76 | 43.31% | 30 | 23 | 146.14% | Yes |
| BE251114C00125000 | 11/5 3:59 PM | 125.00 | 21.50 | 20.2 | 24.6 | 6.39 | 42.29% | 69 | 282 | 150.59% | Yes |
| BE251114C00126000 | 11/5 3:30 PM | 126.00 | 23.60 | 20.1 | 23.6 | 8.72 | 58.60% | 61 | 10 | 151.95% | Yes |
| BE251114C00127000 | 11/5 3:30 PM | 127.00 | 22.95 | 19.3 | 23.2 | 8.60 | 59.93% | 60 | 75 | 152.44% | Yes |
| BE251114C00128000 | 11/5 3:56 PM | 128.00 | 20.16 | 18.8 | 22.5 | 6.76 | 50.45% | 81 | 39 | 152.73% | Yes |
| BE251114C00129000 | 11/5 3:56 PM | 129.00 | 19.10 | 17.7 | 20.5 | 5.84 | 44.04% | 129 | 32 | 140.63% | Yes |
| BE251114C00130000 | 11/5 3:58 PM | 130.00 | 18.05 | 16.7 | 20.8 | 5.20 | 40.47% | 198 | 85 | 143.97% | Yes |
| BE251114C00131000 | 11/5 3:48 PM | 131.00 | 18.56 | 16.3 | 20.1 | 7.26 | 64.25% | 81 | 29 | 144.53% | Yes |
| BE251114C00132000 | 11/5 3:48 PM | 132.00 | 18.00 | 16.7 | 18.8 | 5.90 | 48.76% | 84 | 31 | 146.17% | Yes |
| BE251114C00133000 | 11/5 3:37 PM | 133.00 | 17.37 | 15.8 | 18.3 | 4.47 | 34.65% | 6 | 34 | 144.56% | Yes |
| BE251114C00134000 | 11/5 12:51 PM | 134.00 | 19.14 | 14.9 | 18.5 | 7.89 | 70.13% | 42 | 35 | 147.02% | Yes |
| BE251114C00135000 | 11/5 2:36 PM | 135.00 | 18.28 | 14 | 18 | 7.63 | 71.64% | 128 | 287 | 145.12% | Yes |
| BE251114C00136000 | 11/5 1:17 PM | 136.00 | 18.28 | 13.5 | 17.5 | 6.53 | 55.57% | 50 | 27 | 145.46% | Yes |
| BE251114C00137000 | 11/5 3:54 PM | 137.00 | 14.52 | 13 | 17 | 3.18 | 28.04% | 47 | 34 | 145.65% | Yes |
| BE251114C00138000 | 11/5 3:17 PM | 138.00 | 16.20 | 13.4 | 16.9 | 6.90 | 74.19% | 4 | 16 | 153.21% | Yes |
| BE251114C00139000 | 11/5 3:49 PM | 139.00 | 14.60 | 13.4 | 16.4 | 5.91 | 68.01% | 66 | 26 | 155.93% | Yes |
| BE251114C00140000 | 11/5 3:44 PM | 140.00 | 14.00 | 12.1 | 14 | 5.20 | 59.09% | 292 | 897 | 140.19% | Yes |
| BE251114C00141000 | 11/5 3:12 PM | 141.00 | 15.22 | 12 | 15.5 | 6.27 | 70.06% | 22 | 29 | 153.49% | Yes |
| BE251114C00142000 | 11/5 3:14 PM | 142.00 | 11.70 | 11.4 | 14.3 | 3.44 | 41.65% | 2137 | 2030 | 148.39% | No |
| BE251114C00143000 | 11/5 3:14 PM | 143.00 | 14.17 | 10.5 | 14.5 | 6.17 | 77.13% | 77 | 35 | 149.41% | No |
| BE251114C00144000 | 11/5 3:53 PM | 144.00 | 11.68 | 10.7 | 12.4 | 0.18 | 1.57% | 43 | 14 | 143.53% | No |
| BE251114C00145000 | 11/5 3:37 PM | 145.00 | 11.50 | 10.8 | 12 | 4.03 | 53.95% | 226 | 335 | 146.53% | No |
| BE251114C00146000 | 11/5 3:02 PM | 146.00 | 13.30 | 10.4 | 13.3 | 6.50 | 95.59% | 5 | 21 | 156.20% | No |
| BE251114C00148000 | 11/5 10:23 AM | 148.00 | 11.60 | 9.1 | 12.2 | 2.89 | 33.18% | 3 | 13 | 151.44% | No |
| BE251114C00149000 | 11/5 2:25 PM | 149.00 | 10.90 | 8.7 | 11.9 | 4.62 | 73.57% | 6 | 6 | 151.70% | No |
| BE251114C00150000 | 11/5 3:53 PM | 150.00 | 9.38 | 8.8 | 11.4 | 3.58 | 61.72% | 108 | 382 | 153.54% | No |
| BE251114C00155000 | 11/5 3:52 PM | 155.00 | 7.50 | 6.9 | 9.2 | 2.52 | 50.60% | 80 | 162 | 149.00% | No |
| BE251114C00160000 | 11/5 1:58 PM | 160.00 | 7.71 | 6 | 8.7 | 3.56 | 85.78% | 79 | 291 | 157.67% | No |
| BE251114C00165000 | 11/5 3:56 PM | 165.00 | 4.50 | 4.5 | 7.3 | 1.00 | 28.57% | 43 | 109 | 154.88% | No |
| BE251114C00170000 | 11/5 3:44 PM | 170.00 | 4.00 | 2.5 | 5.5 | 1.20 | 42.86% | 173 | 137 | 142.65% | No |
| BE251114C00175000 | 11/5 3:40 PM | 175.00 | 3.20 | 2.4 | 5.5 | 0.82 | 34.45% | 361 | 164 | 154.22% | No |
| BE251114C00180000 | 11/5 3:53 PM | 180.00 | 2.66 | 1.35 | 5 | 0.31 | 13.19% | 56 | 259 | 153.37% | No |
| BE251114C00185000 | 11/5 2:14 PM | 185.00 | 3.02 | 0.85 | 3 | 0.52 | 20.80% | 19 | 23 | 140.58% | No |
| BE251114C00195000 | 11/5 3:15 PM | 195.00 | 1.85 | 0.25 | 2.4 | 0.73 | 65.18% | 3 | 316 | 144.43% | No |
| BE251114C00200000 | 11/5 3:47 PM | 200.00 | 1.16 | 0.75 | 1.15 | 0.41 | 54.67% | 270 | 165 | 141.50% | No |
| BE251114C00205000 | 11/5 1:48 PM | 205.00 | 1.32 | 0.15 | 1.25 | 0.11 | 9.09% | 52 | 34 | 140.04% | No |
| BE251114C00210000 | 11/5 3:54 PM | 210.00 | 0.74 | 0.2 | 0.75 | 0.14 | 23.33% | 183 | 249 | 136.82% | No |
| BE251114C00215000 | 11/5 3:33 PM | 215.00 | 0.68 | 0.1 | 0.9 | -0.12 | -15.00% | 84 | 290 | 144.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE251114P00045000 | 10/27 9:30 AM | 45.00 | 0.40 | 0 | 4.6 | 0.00 | 0.00% | 1 | 2 | 523.44% | No |
| BE251114P00050000 | 10/27 9:30 AM | 50.00 | 0.45 | 0 | 4.3 | 0.00 | 0.00% | 1 | 4 | 471.29% | No |
| BE251114P00055000 | 10/31 1:52 PM | 55.00 | 0.25 | 0 | 0.6 | 0.00 | 0.00% | 11 | 26 | 294.14% | No |
| BE251114P00060000 | 10/31 1:52 PM | 60.00 | 0.35 | 0 | 3.1 | 0.00 | 0.00% | 1 | 83 | 366.80% | No |
| BE251114P00065000 | 11/5 10:20 AM | 65.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 100 | 1293 | 194.53% | No |
| BE251114P00070000 | 11/5 10:21 AM | 70.00 | 0.29 | 0 | 0.9 | 0.19 | 190.00% | 20 | 1269 | 240.23% | No |
| BE251114P00073000 | 11/5 3:10 PM | 73.00 | 0.10 | 0 | 4.3 | -0.05 | -33.33% | 11 | 21 | 318.16% | No |
| BE251114P00074000 | 11/3 2:14 PM | 74.00 | 0.15 | 0 | 4.3 | 0.00 | 0.00% | 2 | 23 | 312.70% | No |
| BE251114P00075000 | 11/5 11:04 AM | 75.00 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 2 | 123 | 175.00% | No |
| BE251114P00076000 | 11/4 1:18 PM | 76.00 | 0.15 | 0 | 1.95 | 0.00 | 0.00% | 36 | 59 | 250.10% | No |
| BE251114P00077000 | 11/4 1:19 PM | 77.00 | 0.20 | 0 | 4.3 | 0.00 | 0.00% | 18 | 11 | 296.68% | No |
| BE251114P00078000 | 11/5 9:42 AM | 78.00 | 0.70 | 0 | 4.4 | 0.50 | 250.00% | 1 | 31 | 293.26% | No |
| BE251114P00079000 | 11/4 1:20 PM | 79.00 | 0.36 | 0 | 2.6 | 0.00 | 0.00% | 36 | 20 | 252.44% | No |
| BE251114P00080000 | 11/5 3:07 PM | 80.00 | 0.15 | 0 | 0.85 | -0.08 | -34.78% | 34 | 724 | 197.46% | No |
| BE251114P00081000 | 11/5 9:49 AM | 81.00 | 0.05 | 0 | 1.7 | -0.20 | -80.00% | 3 | 20 | 221.39% | No |
| BE251114P00082000 | 11/5 3:28 PM | 82.00 | 0.20 | 0.05 | 2.4 | -0.21 | -51.22% | 1 | 28 | 235.55% | No |
| BE251114P00083000 | 11/5 1:28 PM | 83.00 | 0.25 | 0 | 2.2 | -0.04 | -13.79% | 36 | 69 | 225.49% | No |
| BE251114P00084000 | 11/5 1:29 PM | 84.00 | 0.26 | 0 | 1.2 | -0.21 | -44.68% | 36 | 34 | 194.73% | No |
| BE251114P00085000 | 11/5 3:07 PM | 85.00 | 0.25 | 0.2 | 1.2 | -0.15 | -37.50% | 70 | 142 | 196.88% | No |
| BE251114P00086000 | 11/5 9:48 AM | 86.00 | 0.35 | 0.05 | 1.55 | -0.21 | -37.50% | 12 | 29 | 198.44% | No |
| BE251114P00087000 | 11/5 9:47 AM | 87.00 | 0.40 | 0.05 | 2.7 | -0.05 | -11.11% | 18 | 66 | 220.12% | No |
| BE251114P00088000 | 11/5 1:32 PM | 88.00 | 0.39 | 0.2 | 2.7 | -0.57 | -59.38% | 72 | 54 | 218.75% | No |
| BE251114P00089000 | 11/5 3:00 PM | 89.00 | 0.35 | 0.1 | 2.65 | -0.26 | -42.62% | 119 | 135 | 211.67% | No |
| BE251114P00090000 | 11/5 2:47 PM | 90.00 | 0.37 | 0.2 | 1.2 | -0.33 | -47.14% | 73 | 280 | 178.03% | No |
| BE251114P00091000 | 11/5 9:36 AM | 91.00 | 0.25 | 0.25 | 4 | -1.09 | -81.34% | 9 | 123 | 228.37% | No |
| BE251114P00092000 | 11/5 9:36 AM | 92.00 | 0.35 | 0.05 | 4 | -1.00 | -74.07% | 9 | 25 | 220.90% | No |
| BE251114P00093000 | 11/4 10:57 AM | 93.00 | 0.75 | 0.1 | 4.1 | 0.00 | 0.00% | 54 | 201 | 218.75% | No |
| BE251114P00094000 | 11/4 10:15 AM | 94.00 | 0.80 | 0.3 | 4.1 | 0.00 | 0.00% | 2 | 11 | 217.29% | No |
| BE251114P00095000 | 11/5 1:34 PM | 95.00 | 0.70 | 0.5 | 0.65 | -0.70 | -50.00% | 45 | 217 | 153.61% | No |
| BE251114P00096000 | 11/5 3:33 PM | 96.00 | 0.67 | 0.1 | 3.2 | -0.53 | -44.17% | 12 | 15 | 192.33% | No |
| BE251114P00097000 | 11/5 10:28 AM | 97.00 | 0.65 | 0.05 | 4.3 | -0.76 | -53.90% | 10 | 21 | 203.61% | No |
| BE251114P00098000 | 11/5 3:41 PM | 98.00 | 0.77 | 0.55 | 4.3 | -0.71 | -47.97% | 41 | 37 | 206.06% | No |
| BE251114P00099000 | 11/5 3:33 PM | 99.00 | 0.85 | 0.05 | 4 | -1.10 | -56.41% | 38 | 23 | 191.11% | No |
| BE251114P00100000 | 11/5 3:58 PM | 100.00 | 1.00 | 0.8 | 1.2 | -0.50 | -33.33% | 377 | 507 | 154.93% | No |
| BE251114P00101000 | 11/5 3:43 PM | 101.00 | 1.01 | 0.5 | 3.5 | -0.20 | -16.53% | 10 | 12 | 182.23% | No |
| BE251114P00102000 | 11/5 9:54 AM | 102.00 | 1.05 | 0.55 | 1.25 | -0.80 | -43.24% | 6 | 36 | 144.09% | No |
| BE251114P00103000 | 11/5 3:20 PM | 103.00 | 1.09 | 0.55 | 1.75 | -0.88 | -44.67% | 106 | 58 | 149.41% | No |
| BE251114P00105000 | 11/5 12:40 PM | 105.00 | 1.50 | 0.9 | 4.1 | -1.30 | -46.43% | 170 | 231 | 178.32% | No |
| BE251114P00106000 | 11/5 9:51 AM | 106.00 | 2.24 | 1.3 | 5 | -0.62 | -21.68% | 2 | 59 | 188.48% | No |
| BE251114P00107000 | 11/5 1:05 PM | 107.00 | 1.59 | 1.1 | 5 | -1.41 | -47.00% | 22 | 100 | 182.06% | No |
| BE251114P00108000 | 11/4 2:01 PM | 108.00 | 3.10 | 1.35 | 5 | 0.00 | 0.00% | 5 | 9 | 180.37% | No |
| BE251114P00109000 | 11/5 1:21 PM | 109.00 | 1.75 | 0.75 | 5 | -0.85 | -32.69% | 1 | 11 | 169.92% | No |
| BE251114P00110000 | 11/5 3:52 PM | 110.00 | 1.93 | 1.6 | 2.25 | -2.27 | -54.05% | 79 | 234 | 144.92% | No |
| BE251114P00111000 | 11/5 2:07 PM | 111.00 | 2.14 | 1.85 | 5 | -1.76 | -45.13% | 4 | 13 | 172.46% | No |
| BE251114P00112000 | 11/5 3:20 PM | 112.00 | 2.22 | 1.3 | 3.1 | -1.58 | -41.58% | 3 | 14 | 143.46% | No |
| BE251114P00113000 | 11/5 3:51 PM | 113.00 | 2.50 | 1.7 | 2.65 | -2.35 | -48.45% | 11 | 22 | 139.06% | No |
| BE251114P00114000 | 11/5 3:12 PM | 114.00 | 2.50 | 2.3 | 4.3 | -1.35 | -35.06% | 22 | 26 | 157.35% | No |
| BE251114P00115000 | 11/5 3:52 PM | 115.00 | 2.78 | 2.45 | 3.6 | -2.92 | -51.23% | 110 | 182 | 148.07% | No |
| BE251114P00116000 | 11/5 12:32 PM | 116.00 | 3.00 | 2.75 | 5.6 | -2.00 | -40.00% | 3 | 24 | 164.16% | No |
| BE251114P00117000 | 11/5 1:43 PM | 117.00 | 3.20 | 2.7 | 4.5 | -1.40 | -30.43% | 15 | 21 | 150.02% | No |
| BE251114P00118000 | 11/5 2:14 PM | 118.00 | 3.48 | 3 | 4 | -3.02 | -46.46% | 19 | 67 | 144.09% | No |
| BE251114P00119000 | 11/5 3:06 PM | 119.00 | 3.50 | 3 | 6.2 | -2.35 | -40.17% | 2 | 16 | 157.76% | No |
| BE251114P00120000 | 11/5 3:57 PM | 120.00 | 4.08 | 3.4 | 5 | -3.72 | -47.69% | 110 | 602 | 147.02% | No |
| BE251114P00121000 | 11/5 2:03 PM | 121.00 | 4.29 | 3.7 | 6.8 | -3.51 | -45.00% | 11 | 6 | 158.67% | No |
| BE251114P00122000 | 11/5 3:41 PM | 122.00 | 4.34 | 2.6 | 6.9 | -3.95 | -47.65% | 2 | 11 | 146.63% | No |
| BE251114P00123000 | 11/5 3:59 PM | 123.00 | 5.00 | 4.6 | 7 | -3.10 | -38.27% | 22 | 790 | 157.40% | No |
| BE251114P00124000 | 11/5 3:43 PM | 124.00 | 4.94 | 3.4 | 7.7 | -3.16 | -39.01% | 2 | 21 | 149.15% | No |
| BE251114P00125000 | 11/5 3:33 PM | 125.00 | 5.20 | 5 | 7.3 | -4.20 | -44.68% | 33 | 296 | 152.81% | No |
| BE251114P00126000 | 11/5 12:03 PM | 126.00 | 6.31 | 5 | 7.3 | -4.28 | -40.42% | 9 | 79 | 148.02% | No |
| BE251114P00127000 | 11/5 3:36 PM | 127.00 | 5.81 | 5.3 | 6.8 | -3.09 | -34.72% | 28 | 54 | 141.87% | No |
| BE251114P00128000 | 11/5 3:17 PM | 128.00 | 6.10 | 5.8 | 9.1 | -4.79 | -43.99% | 42 | 56 | 155.47% | No |
| BE251114P00129000 | 11/5 1:45 PM | 129.00 | 6.40 | 6.2 | 9.5 | -5.49 | -46.17% | 20 | 9 | 155.54% | No |
| BE251114P00130000 | 11/5 3:59 PM | 130.00 | 7.60 | 5.6 | 8.9 | -4.80 | -38.71% | 123 | 165 | 142.82% | No |
| BE251114P00131000 | 11/5 3:33 PM | 131.00 | 7.49 | 6.5 | 10.3 | -2.68 | -26.35% | 30 | 9 | 152.15% | No |
| BE251114P00132000 | 11/5 3:36 PM | 132.00 | 8.10 | 7.1 | 10.8 | -5.70 | -41.30% | 19 | 12 | 153.66% | No |
| BE251114P00135000 | 11/5 3:53 PM | 135.00 | 9.74 | 9.1 | 11.2 | -5.56 | -36.34% | 38 | 137 | 151.76% | No |
| BE251114P00136000 | 11/5 3:53 PM | 136.00 | 10.20 | 9.7 | 11.5 | -6.10 | -37.42% | 26 | 9 | 151.47% | No |
| BE251114P00137000 | 11/5 2:11 PM | 137.00 | 9.60 | 10 | 12.9 | -4.10 | -29.93% | 13 | 5 | 155.69% | No |
| BE251114P00139000 | 11/5 3:59 PM | 139.00 | 12.20 | 11 | 14.1 | -5.80 | -32.22% | 4015 | 69 | 156.62% | No |
| BE251114P00140000 | 11/5 3:52 PM | 140.00 | 12.20 | 11.8 | 14.2 | -6.30 | -34.05% | 57 | 43 | 155.74% | No |
| BE251114P00145000 | 11/5 2:30 PM | 145.00 | 13.91 | 13.2 | 15.5 | -3.92 | -21.99% | 24 | 80 | 139.33% | Yes |
| BE251114P00149000 | 11/3 3:06 PM | 149.00 | 16.54 | 16.1 | 19.9 | 0.00 | 0.00% | 20 | 2 | 152.95% | Yes |
| BE251114P00150000 | 11/5 3:21 PM | 150.00 | 16.60 | 16.4 | 20.5 | -9.50 | -36.40% | 42 | 2 | 150.81% | Yes |
| BE251114P00155000 | 11/4 10:32 AM | 155.00 | 24.20 | 19.5 | 23.8 | 0.00 | 0.00% | 1 | 3 | 149.12% | Yes |
| BE251114P00160000 | 11/5 1:48 PM | 160.00 | 23.20 | 23.2 | 27.2 | -8.90 | -27.73% | 6 | 5 | 148.63% | Yes |
| BE251114P00175000 | 11/4 9:37 AM | 175.00 | 47.06 | 35.5 | 39.1 | 0.00 | 0.00% | 1 | 12 | 150.59% | Yes |
| BE251114P00190000 | 10/31 2:12 PM | 190.00 | 64.70 | 48.7 | 52.5 | 0.00 | 0.00% | 1 | 1 | 151.76% | Yes |
