WhaleQuant.io

BE Options Chain Overview

Explore strikes, OI, IV and strategy data for BE.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BE251121C00005000 10/29 10:22 AM 5.00 137.62 134.4 137.7 0.00 0.00% 2 2 1108.20% Yes
BE251121C00010000 10/22 2:55 PM 10.00 82.70 129.1 132.8 0.00 0.00% 1 34 831.45% Yes
BE251121C00011000 9/10 9:56 AM 11.00 53.30 74.1 78.1 0.00 0.00% 5 5 0.00% Yes
BE251121C00012000 8/28 2:25 PM 12.00 42.60 73.3 75.7 0.00 0.00% 31 42 0.00% Yes
BE251121C00013000 10/29 10:03 AM 13.00 125.50 126.1 129.7 0.00 0.00% 1 37 722.66% Yes
BE251121C00014000 9/18 11:22 AM 14.00 66.90 96.1 99.4 0.00 0.00% 10 16 0.00% Yes
BE251121C00015000 9/2 9:32 AM 15.00 34.50 71.5 73.1 0.00 0.00% 5 84 0.00% Yes
BE251121C00016000 10/16 1:50 PM 16.00 100.54 123.3 126.7 0.00 0.00% 5 63 652.73% Yes
BE251121C00017000 10/27 11:41 AM 17.00 88.00 122.3 125.8 0.00 0.00% 10 166 643.75% Yes
BE251121C00018000 10/23 10:07 AM 18.00 77.00 121.1 124.8 0.00 0.00% 1 58 625.00% Yes
BE251121C00019000 10/22 10:57 AM 19.00 75.40 120.1 123.9 0.00 0.00% 1 236 616.99% Yes
BE251121C00020000 11/3 2:27 PM 20.00 124.20 119.8 122.2 0.00 0.00% 91 6240 525.78% Yes
BE251121C00021000 10/29 10:17 AM 21.00 120.90 118.9 121.9 0.00 0.00% 2 463 584.38% Yes
BE251121C00022000 11/3 1:51 PM 22.00 119.00 117.5 120.9 0.00 0.00% 19 2304 569.53% Yes
BE251121C00023000 10/29 10:17 AM 23.00 118.40 116.5 119.9 0.00 0.00% 7 314 555.47% Yes
BE251121C00024000 10/17 9:30 AM 24.00 87.20 115.5 118.8 0.00 0.00% 1 707 533.59% Yes
BE251121C00025000 10/30 1:29 PM 25.00 108.29 114.5 117.8 0.00 0.00% 23 859 521.09% Yes
BE251121C00026000 11/4 12:36 PM 26.00 111.61 113.7 116.9 0.00 0.00% 20 710 516.99% Yes
BE251121C00027000 11/3 2:51 PM 27.00 120.40 112.1 115.7 0.00 0.00% 62 4734 489.65% Yes
BE251121C00028000 10/8 3:43 PM 28.00 59.21 111.4 114.8 0.00 0.00% 10 427 486.72% Yes
BE251121C00029000 10/27 11:31 AM 29.00 75.28 110.7 113.8 0.00 0.00% 6 269 476.17% Yes
BE251121C00030000 11/4 10:04 AM 30.00 114.80 109.5 112.8 8.51 8.01% 4 4629 466.11% Yes
BE251121C00031000 10/22 1:24 PM 31.00 58.73 108.6 111.8 0.00 0.00% 7 651 456.45% Yes
BE251121C00032000 10/28 10:55 AM 32.00 76.40 107.6 110.8 0.00 0.00% 2 486 447.07% Yes
BE251121C00033000 11/4 1:32 PM 33.00 102.20 106.9 109.8 0.00 0.00% 8 1027 437.99% Yes
BE251121C00034000 11/5 10:04 AM 34.00 105.30 105.4 108.8 37.50 55.31% 1 305 429.20% Yes
BE251121C00035000 11/4 2:48 PM 35.00 95.00 104.5 107.4 0.00 0.00% 55 3432 392.19% Yes
BE251121C00036000 10/23 11:51 AM 36.00 62.80 103.6 106.8 0.00 0.00% 1 112 412.60% Yes
BE251121C00037000 11/5 1:31 PM 37.00 108.00 102.6 105.7 30.00 38.46% 2 223 398.24% Yes
BE251121C00038000 11/3 12:32 PM 38.00 102.95 101.2 104.7 0.00 0.00% 1 358 390.62% Yes
BE251121C00039000 10/31 11:00 AM 39.00 87.60 100.7 103.8 0.00 0.00% 1 365 389.55% Yes
BE251121C00040000 11/5 2:05 PM 40.00 104.30 99.7 102.9 8.10 8.42% 3 9836 388.18% Yes
BE251121C00041000 11/5 11:28 AM 41.00 102.40 98.8 102.3 0.80 0.79% 15 362 255.86% Yes
BE251121C00042000 10/23 11:51 AM 42.00 57.00 97.6 100.7 0.00 0.00% 30 139 362.50% Yes
BE251121C00043000 10/29 12:57 PM 43.00 96.80 96.7 99.7 0.00 0.00% 2 381 355.86% Yes
BE251121C00044000 10/29 10:14 AM 44.00 96.60 95.2 98.9 0.00 0.00% 2 911 360.64% Yes
BE251121C00045000 11/4 9:39 AM 45.00 86.90 94.7 97.9 0.00 0.00% 2 3422 354.20% Yes
BE251121C00046000 11/4 9:46 AM 46.00 86.40 93.8 96.9 0.00 0.00% 3 350 347.85% Yes
BE251121C00047000 10/28 9:30 AM 47.00 61.35 92.8 95.9 0.00 0.00% 1 735 341.70% Yes
BE251121C00048000 11/3 10:18 AM 48.00 93.20 91.5 94.8 0.00 0.00% 1 210 330.57% Yes
BE251121C00049000 10/29 11:46 AM 49.00 88.30 90.4 93.9 0.00 0.00% 10 1122 329.88% Yes
BE251121C00050000 11/5 3:07 PM 50.00 94.34 90.3 92.5 8.06 9.34% 2 6985 303.03% Yes
BE251121C00055000 11/5 2:52 PM 55.00 89.40 85.3 87.5 15.00 20.16% 2 3640 277.64% Yes
BE251121C00060000 11/5 12:48 PM 60.00 84.00 79.9 82.6 -2.50 -2.89% 3 2804 259.38% Yes
BE251121C00065000 11/5 2:46 PM 65.00 79.30 74.8 77.7 12.30 18.36% 9 4533 242.14% Yes
BE251121C00070000 11/5 2:39 PM 70.00 75.10 70.4 72.7 6.00 8.68% 1 4404 150.78% Yes
BE251121C00075000 11/5 12:37 PM 75.00 68.60 64.9 68.2 13.30 24.05% 61 5620 137.11% Yes
BE251121C00080000 11/5 3:36 PM 80.00 62.49 59.9 63.1 11.99 23.74% 4 2698 117.19% Yes
BE251121C00085000 11/5 2:53 PM 85.00 60.30 55.6 58.6 13.07 27.67% 425 3880 147.27% Yes
BE251121C00090000 11/5 3:47 PM 90.00 52.20 50.6 53.9 8.70 20.00% 196 1110 138.77% Yes
BE251121C00095000 11/4 10:56 AM 95.00 43.90 46.3 49 0.00 0.00% 11 5782 136.82% Yes
BE251121C00100000 11/5 3:35 PM 100.00 45.00 41.7 44.9 10.15 29.12% 15 7248 137.43% Yes
BE251121C00101000 11/3 11:02 AM 101.00 41.63 41.2 44 0.00 0.00% 7 15 140.43% Yes
BE251121C00102000 10/31 11:56 AM 102.00 25.87 40.2 43.3 0.00 0.00% 4 43 140.19% Yes
BE251121C00103000 10/30 3:41 PM 103.00 31.10 39.3 42.5 0.00 0.00% 2 19 139.80% Yes
BE251121C00104000 10/29 10:22 AM 104.00 42.67 38.6 41.5 0.00 0.00% 3 27 139.31% Yes
BE251121C00105000 11/5 9:45 AM 105.00 38.00 37.9 40.8 2.30 6.44% 3 3002 141.16% Yes
BE251121C00106000 11/3 11:02 AM 106.00 37.58 36.9 40 0.00 0.00% 5 9 139.60% Yes
BE251121C00107000 11/3 3:05 PM 107.00 42.80 35.6 39.2 0.00 0.00% 1 43 135.60% Yes
BE251121C00108000 10/31 2:32 PM 108.00 27.04 35.4 38.4 0.00 0.00% 2 139 140.04% Yes
BE251121C00109000 11/3 11:32 AM 109.00 39.00 34 37.8 0.00 0.00% 1 59 136.77% Yes
BE251121C00110000 11/5 1:20 PM 110.00 39.13 33.9 36.9 12.87 49.01% 4 1456 140.63% Yes
BE251121C00111000 11/3 10:54 AM 111.00 33.85 32.7 35.8 0.00 0.00% 38 123 135.21% Yes
BE251121C00112000 11/5 12:53 PM 112.00 37.00 31.6 35.3 10.80 41.22% 266 1000 134.62% Yes
BE251121C00113000 11/5 2:15 PM 113.00 35.48 31.7 34.6 10.14 40.02% 7 27 140.45% Yes
BE251121C00114000 11/3 12:11 PM 114.00 31.50 30.5 33.6 0.00 0.00% 4 32 135.74% Yes
BE251121C00115000 11/5 3:18 PM 115.00 33.96 29.6 33.2 10.46 44.51% 510 15382 136.67% Yes
BE251121C00116000 10/29 10:18 AM 116.00 34.00 28.8 32.5 0.00 0.00% 15 15 136.23% Yes
BE251121C00117000 11/4 3:01 PM 117.00 22.18 28.8 31.4 0.00 0.00% 2 18 138.04% Yes
BE251121C00118000 11/5 2:15 PM 118.00 31.84 28.3 31.1 10.19 47.07% 5 45 141.33% Yes
BE251121C00119000 10/29 2:40 PM 119.00 26.50 27.4 29.6 0.00 0.00% 5 14 135.47% Yes
BE251121C00120000 11/5 3:59 PM 120.00 27.70 27.7 29.1 7.10 34.47% 103 9109 141.72% Yes
BE251121C00121000 11/4 1:20 PM 121.00 24.30 26 28.3 0.00 0.00% 4 7 135.35% Yes
BE251121C00122000 11/4 1:20 PM 122.00 23.60 25.4 28.6 0.00 0.00% 20 110 140.63% Yes
BE251121C00123000 11/3 2:33 PM 123.00 29.17 24.8 27 0.00 0.00% 4 8 135.82% Yes
BE251121C00124000 11/5 1:17 PM 124.00 28.55 24.2 26.7 4.85 20.46% 1 22 137.65% Yes
BE251121C00125000 11/5 1:28 PM 125.00 28.45 23.8 26.1 9.70 51.73% 17 9062 138.82% Yes
BE251121C00130000 11/5 1:46 PM 130.00 21.75 20.5 23 5.25 31.82% 43 9313 136.18% Yes
BE251121C00135000 11/5 3:58 PM 135.00 19.70 17.5 20.3 6.36 47.68% 175 4109 134.60% Yes
BE251121C00136000 11/5 3:53 PM 136.00 18.80 17 20.6 2.75 17.13% 23 28 138.16% Yes
BE251121C00137000 11/5 2:02 PM 137.00 20.57 17.5 19.3 5.25 34.27% 1 59 138.95% Yes
BE251121C00138000 11/5 2:13 PM 138.00 20.00 16.6 19.6 6.95 53.26% 3 19 140.53% Yes
BE251121C00139000 11/5 2:21 PM 139.00 19.60 15.7 18.9 1.80 10.11% 17 40 137.67% Yes
BE251121C00140000 11/5 3:59 PM 140.00 17.12 16.1 18 5.14 42.90% 370 23464 139.48% Yes
BE251121C00141000 11/5 2:48 PM 141.00 18.32 14.8 18 1.22 7.13% 2 33 137.78% Yes
BE251121C00142000 11/5 3:52 PM 142.00 16.00 14 17.1 3.00 23.08% 72 10 134.30% No
BE251121C00144000 11/5 2:21 PM 144.00 17.10 13.1 17.1 3.90 29.55% 15 17 137.74% No
BE251121C00145000 11/5 2:45 PM 145.00 16.55 14 15.7 5.95 56.13% 184 303 139.14% No
BE251121C00146000 11/4 9:33 AM 146.00 11.00 12.5 15.1 0.00 0.00% 2 21 133.67% No
BE251121C00147000 11/5 2:53 PM 147.00 16.10 12.3 16.2 -0.90 -5.29% 5 26 140.82% No
BE251121C00148000 11/5 2:48 PM 148.00 15.40 12.8 14.3 3.80 32.76% 7 32 138.16% No
BE251121C00149000 11/5 3:14 PM 149.00 15.02 12.6 14.8 0.82 5.77% 8 4 142.62% No
BE251121C00150000 11/5 3:59 PM 150.00 12.60 12 13.6 3.54 39.07% 248 4746 138.11% No
BE251121C00155000 11/5 2:04 PM 155.00 12.77 9.1 13.1 4.88 61.85% 12 198 138.23% No
BE251121C00160000 11/5 3:59 PM 160.00 9.85 9 10.8 3.37 52.01% 112 1162 140.98% No
BE251121C00165000 11/5 2:15 PM 165.00 9.87 6.2 9.2 3.97 67.29% 19 4836 133.13% No
BE251121C00170000 11/5 3:59 PM 170.00 6.71 6.1 7.5 1.81 36.94% 113 11407 135.43% No
BE251121C00175000 11/5 3:19 PM 175.00 7.13 4.5 8.2 2.73 62.05% 30 245 140.97% No
BE251121C00180000 11/5 3:57 PM 180.00 5.30 4.2 7.4 1.80 51.43% 247 28556 144.63% No
BE251121C00185000 11/5 3:49 PM 185.00 4.65 3.5 6.7 1.45 45.31% 14 12 145.75% No
BE251121C00190000 11/5 3:54 PM 190.00 4.26 2.6 4.6 -2.04 -32.38% 16 143 136.04% No
BE251121C00200000 11/5 3:54 PM 200.00 3.04 2.45 3.8 0.76 33.33% 17 62 143.97% No
BE251121C00205000 11/5 2:03 PM 205.00 3.13 2.2 3.4 0.32 11.39% 1 14 145.85% No
BE251121C00210000 11/5 2:24 PM 210.00 2.75 1.3 3.1 0.94 51.93% 17 37 142.51% No
BE251121C00215000 11/5 3:56 PM 215.00 2.15 1.55 2.55 0.70 48.28% 92 299 145.70% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BE251121P00010000 11/4 3:06 PM 10.00 0.02 0 0.35 0.00 0.00% 3 94 567.97% No
BE251121P00011000 8/25 2:06 PM 11.00 0.08 0 0.15 0.00 0.00% 1 33 490.63% No
BE251121P00012000 11/5 2:46 PM 12.00 0.23 0 0.15 -0.04 -14.81% 1 81 471.88% No
BE251121P00013000 11/5 2:46 PM 13.00 0.43 0 0.55 0.35 437.50% 1 173 542.19% No
BE251121P00014000 8/19 1:42 PM 14.00 0.04 0 0.15 0.00 0.00% 1 2387 442.19% No
BE251121P00015000 11/5 2:46 PM 15.00 0.13 0 0.55 0.10 333.33% 1 344 507.81% No
BE251121P00016000 11/5 2:46 PM 16.00 0.33 0 0 0.28 560.00% 1 571 50.00% No
BE251121P00017000 10/17 2:31 PM 17.00 0.01 0 0.65 0.00 0.00% 1 853 490.63% No
BE251121P00018000 8/28 1:58 PM 18.00 0.08 0 1.8 0.00 0.00% 5 2107 569.92% No
BE251121P00019000 10/17 11:01 AM 19.00 0.01 0 0.25 0.00 0.00% 100 373 406.25% No
BE251121P00020000 10/27 12:57 PM 20.00 0.02 0 0.05 0.00 0.00% 1 3151 331.25% No
BE251121P00021000 9/18 1:59 PM 21.00 0.10 0 0.05 0.00 0.00% 3 370 321.88% No
BE251121P00022000 10/17 2:33 PM 22.00 0.01 0 0.45 0.00 0.00% 2 228 406.64% No
BE251121P00023000 9/4 10:19 AM 23.00 0.20 0 2.2 0.00 0.00% 1 359 520.12% No
BE251121P00024000 10/27 9:51 AM 24.00 0.01 0 0.4 0.00 0.00% 1 234 381.25% No
BE251121P00025000 10/27 1:31 PM 25.00 0.05 0 0.6 0.00 0.00% 1 1269 394.92% No
BE251121P00026000 11/4 10:32 AM 26.00 0.15 0 0.3 0.00 0.00% 1 442 350.00% No
BE251121P00027000 11/4 10:32 AM 27.00 0.30 0 0.5 0.00 0.00% 1 406 367.19% No
BE251121P00028000 9/26 10:10 AM 28.00 0.32 0 0 0.00 0.00% 1 123 50.00% No
BE251121P00029000 11/4 3:09 PM 29.00 0.04 0 0.6 0.00 0.00% 2 179 361.33% No
BE251121P00030000 11/5 10:51 AM 30.00 0.04 0 0.05 0.03 300.00% 102 8818 262.50% No
BE251121P00031000 10/30 11:36 AM 31.00 0.02 0 0.05 0.00 0.00% 17070 17121 257.81% No
BE251121P00032000 10/30 12:07 PM 32.00 0.03 0 0.35 0.00 0.00% 7 193 314.06% No
BE251121P00033000 10/30 9:33 AM 33.00 0.02 0 0.2 0.00 0.00% 1 727 286.72% No
BE251121P00034000 10/13 9:30 AM 34.00 0.01 0 0.35 0.00 0.00% 6 850 301.56% No
BE251121P00035000 11/4 3:35 PM 35.00 0.02 0 0.15 0.00 0.00% 1 1737 266.41% No
BE251121P00036000 11/3 3:45 PM 36.00 0.23 0 0.4 0.00 0.00% 1 216 295.31% No
BE251121P00037000 11/5 3:40 PM 37.00 0.18 0 0.45 0.00 0.00% 1 86 294.53% No
BE251121P00038000 11/5 3:40 PM 38.00 0.38 0 0.65 0.08 26.67% 1 121 304.69% No
BE251121P00039000 10/24 11:58 AM 39.00 0.30 0 0.75 0.00 0.00% 1 99 305.66% No
BE251121P00040000 11/5 3:32 PM 40.00 0.05 0 0.2 0.02 66.67% 2 3047 250.00% No
BE251121P00041000 11/5 3:32 PM 41.00 0.08 0 0.1 0.03 60.00% 2 1078 226.56% No
BE251121P00042000 11/5 11:02 AM 42.00 0.09 0 0.35 -0.25 -73.53% 1 88 258.59% No
BE251121P00043000 11/3 11:06 AM 43.00 0.05 0 0.55 0.00 0.00% 10 74 270.51% No
BE251121P00044000 11/4 11:06 AM 44.00 0.11 0 0.55 0.00 0.00% 1 198 265.63% No
BE251121P00045000 11/5 2:38 PM 45.00 0.05 0 0.05 0.01 25.00% 14 1131 195.31% No
BE251121P00046000 10/30 10:26 AM 46.00 0.75 0 0.55 0.00 0.00% 2 273 255.86% No
BE251121P00047000 10/29 3:37 PM 47.00 0.15 0 0.15 0.00 0.00% 10 271 211.72% No
BE251121P00048000 11/5 1:12 PM 48.00 0.10 0 0.3 -0.40 -80.00% 1 297 226.56% No
BE251121P00049000 11/4 10:36 AM 49.00 0.06 0 0.2 0.00 0.00% 1 131 211.33% No
BE251121P00050000 11/5 1:49 PM 50.00 0.07 0.05 0.55 0.00 0.00% 15 4826 241.21% No
BE251121P00055000 11/5 3:41 PM 55.00 0.10 0 0.15 -0.02 -16.67% 65 1931 183.20% No
BE251121P00060000 11/5 3:58 PM 60.00 0.15 0.05 0.2 -0.02 -11.76% 45 1518 178.13% No
BE251121P00065000 11/5 2:56 PM 65.00 0.10 0.1 0.2 -0.10 -50.00% 19 1457 166.80% No
BE251121P00070000 11/5 3:32 PM 70.00 0.22 0.2 0.3 -0.08 -26.67% 32 2646 163.87% No
BE251121P00075000 11/5 3:40 PM 75.00 0.27 0.2 0.5 -0.27 -50.00% 23 1151 157.52% No
BE251121P00080000 11/5 3:35 PM 80.00 0.43 0.35 0.7 -0.35 -44.87% 54 2401 153.91% No
BE251121P00085000 11/5 3:00 PM 85.00 0.63 0.55 0.95 -0.47 -42.73% 10 2110 149.80% No
BE251121P00090000 11/5 3:37 PM 90.00 1.02 0.85 1.25 -0.75 -42.37% 164 2216 145.90% No
BE251121P00095000 11/5 2:27 PM 95.00 1.25 1.1 1.9 -1.25 -50.00% 31 824 143.65% No
BE251121P00100000 11/5 3:35 PM 100.00 1.85 1.75 2.25 -1.65 -47.14% 95 2935 139.70% No
BE251121P00101000 11/5 11:22 AM 101.00 2.05 1.65 2.95 -1.26 -38.07% 2 93 142.55% No
BE251121P00102000 11/5 10:51 AM 102.00 2.37 1.95 2.9 -0.05 -2.07% 2 84 141.75% No
BE251121P00103000 11/5 3:53 PM 103.00 2.20 2 2.95 -2.15 -49.43% 11 355 139.53% No
BE251121P00104000 11/3 11:35 AM 104.00 2.70 2.05 4.3 0.00 0.00% 1 74 148.29% No
BE251121P00105000 11/5 3:17 PM 105.00 2.62 2.4 3.3 -2.14 -44.96% 42 568 139.70% No
BE251121P00106000 11/5 1:37 PM 106.00 2.69 2.5 3.5 -2.51 -48.27% 5 105 138.97% No
BE251121P00107000 11/5 12:59 PM 107.00 3.10 2.25 4.2 -2.30 -42.59% 1 92 139.28% No
BE251121P00108000 11/4 3:50 PM 108.00 5.70 3.3 3.9 0.00 0.00% 42 122 141.70% No
BE251121P00109000 11/4 3:59 PM 109.00 6.30 3.5 4.7 0.00 0.00% 133 165 145.56% No
BE251121P00110000 11/5 3:51 PM 110.00 3.75 3.7 4.3 -2.56 -40.57% 136 923 140.77% No
BE251121P00111000 11/5 3:54 PM 111.00 4.10 3.9 4.7 -1.44 -25.99% 9 101 141.50% No
BE251121P00112000 11/5 3:37 PM 112.00 4.20 2.9 4.8 -2.30 -35.38% 2 140 132.06% No
BE251121P00113000 11/5 3:53 PM 113.00 4.60 4.4 5.2 0.21 4.78% 7 87 141.21% No
BE251121P00114000 11/5 3:47 PM 114.00 4.80 4.6 6.4 -3.00 -38.46% 28 29 146.44% No
BE251121P00115000 11/5 1:19 PM 115.00 5.30 4.3 5.6 -2.97 -35.91% 29 298 136.18% No
BE251121P00116000 11/5 12:10 PM 116.00 5.60 4.7 6.2 -3.00 -34.88% 7 2177 138.77% No
BE251121P00117000 11/5 10:02 AM 117.00 6.73 5.1 6.5 -2.27 -25.22% 13 23 139.33% No
BE251121P00118000 11/5 10:31 AM 118.00 5.90 5.1 7.3 -2.01 -25.41% 2 53 140.33% No
BE251121P00119000 11/5 11:00 AM 119.00 6.40 5.6 7.2 1.39 27.74% 4 29 138.94% No
BE251121P00120000 11/5 3:49 PM 120.00 6.56 6 7.2 -3.74 -36.31% 71 1183 137.50% No
BE251121P00121000 11/4 3:13 PM 121.00 11.00 5.9 8.8 0.00 0.00% 11 16 141.87% No
BE251121P00122000 11/5 3:38 PM 122.00 7.10 6.7 9.1 -2.28 -24.31% 9 184 143.86% No
BE251121P00123000 11/5 11:02 AM 123.00 7.70 6.5 9.5 -2.54 -24.80% 2 7 141.06% No
BE251121P00124000 11/5 11:02 AM 124.00 8.15 7.2 10.5 -3.95 -32.64% 2 25 145.83% No
BE251121P00125000 11/5 3:17 PM 125.00 7.80 7.6 10.7 -4.77 -37.95% 95 2133 144.87% No
BE251121P00130000 11/5 3:48 PM 130.00 10.40 10.3 11.3 -5.60 -35.00% 338 5128 140.48% No
BE251121P00135000 11/5 3:52 PM 135.00 12.90 12.6 14.1 -5.42 -29.59% 14 1918 142.24% No
BE251121P00137000 11/5 3:58 PM 137.00 14.10 13.6 14.5 -3.40 -19.43% 34 1608 139.48% No
BE251121P00140000 11/5 3:48 PM 140.00 15.50 14.8 16.7 -5.67 -26.78% 84 2959 140.43% No
BE251121P00144000 11/5 3:13 PM 144.00 16.74 17.5 18.4 -7.16 -29.96% 4 14 139.97% Yes
BE251121P00145000 11/5 3:13 PM 145.00 17.15 17.5 19.3 -7.35 -30.00% 6 52 138.79% Yes
BE251121P00147000 11/4 1:42 PM 147.00 24.70 17.8 20.3 0.00 0.00% 1 1 134.13% Yes
BE251121P00150000 11/5 12:22 PM 150.00 22.00 20.5 23.8 -3.67 -14.30% 12 30 144.56% Yes
BE251121P00155000 11/5 1:46 PM 155.00 23.40 23 26.4 -6.50 -21.74% 9 4 138.32% Yes
BE251121P00165000 11/5 12:42 PM 165.00 31.00 30 33.5 -7.40 -19.27% 1 18 137.35% Yes
BE251121P00170000 11/3 2:44 PM 170.00 36.60 34.7 36.8 3.10 9.25% 1 53 138.89% Yes
BE251121P00175000 10/24 12:13 PM 175.00 70.30 38.1 41 0.00 0.00% 15 15 137.06% Yes
BE251121P00180000 11/5 12:32 PM 180.00 42.50 42.8 45.4 -14.00 -24.78% 3 82 141.59% Yes