Explore strikes, OI, IV and strategy data for BE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE251128C00045000 | 10/29 9:37 AM | 45.00 | 81.34 | 94.2 | 97.8 | 0.00 | 0.00% | 1 | 1 | 290.92% | Yes |
| BE251128C00050000 | 11/4 10:04 AM | 50.00 | 86.38 | 89.3 | 92.9 | 0.00 | 0.00% | 1 | 2 | 270.31% | Yes |
| BE251128C00055000 | 10/29 10:40 AM | 55.00 | 82.97 | 84.3 | 87.8 | 0.00 | 0.00% | 2 | 0 | 243.99% | Yes |
| BE251128C00065000 | 10/29 10:40 AM | 65.00 | 73.22 | 74.5 | 78.1 | 0.00 | 0.00% | 31 | 20 | 214.94% | Yes |
| BE251128C00070000 | 10/29 9:57 AM | 70.00 | 68.76 | 69.6 | 73.2 | 0.00 | 0.00% | 30 | 20 | 200.00% | Yes |
| BE251128C00075000 | 10/17 9:50 AM | 75.00 | 42.00 | 65.4 | 68.3 | 0.00 | 0.00% | 1 | 5 | 136.62% | Yes |
| BE251128C00076000 | 10/29 1:46 PM | 76.00 | 60.90 | 64.3 | 67.3 | 0.00 | 0.00% | 1 | 1 | 131.25% | Yes |
| BE251128C00077000 | 10/15 3:30 PM | 77.00 | 45.00 | 63 | 66.4 | 0.00 | 0.00% | 0 | 1 | 122.66% | Yes |
| BE251128C00078000 | 10/27 3:31 PM | 78.00 | 35.50 | 62.2 | 65.4 | 0.00 | 0.00% | 0 | 1 | 126.37% | Yes |
| BE251128C00080000 | 11/5 2:13 PM | 80.00 | 65.39 | 60.4 | 63.5 | 11.73 | 21.86% | 10 | 22 | 129.00% | Yes |
| BE251128C00082000 | 10/29 1:46 PM | 82.00 | 55.40 | 58.6 | 61.7 | 0.00 | 0.00% | 1 | 5 | 132.03% | Yes |
| BE251128C00083000 | 10/28 9:43 AM | 83.00 | 28.40 | 57.6 | 60.8 | 0.00 | 0.00% | 0 | 0 | 131.25% | Yes |
| BE251128C00084000 | 10/29 1:46 PM | 84.00 | 53.70 | 56.8 | 59.8 | 0.00 | 0.00% | 1 | 1 | 132.03% | Yes |
| BE251128C00085000 | 11/5 2:13 PM | 85.00 | 60.63 | 55.7 | 58.9 | 11.47 | 23.33% | 10 | 24 | 129.49% | Yes |
| BE251128C00086000 | 11/3 2:19 PM | 86.00 | 58.80 | 54.8 | 58 | 0.00 | 0.00% | 1 | 9 | 130.03% | Yes |
| BE251128C00087000 | 10/28 3:24 PM | 87.00 | 30.30 | 54 | 57.1 | 0.00 | 0.00% | 1 | 2 | 131.64% | Yes |
| BE251128C00088000 | 11/3 11:39 AM | 88.00 | 56.65 | 52.9 | 56.2 | 0.00 | 0.00% | 1 | 6 | 129.10% | Yes |
| BE251128C00089000 | 11/3 9:39 AM | 89.00 | 47.20 | 52.2 | 55.3 | 0.00 | 0.00% | 1 | 1 | 131.54% | Yes |
| BE251128C00090000 | 10/28 1:40 PM | 90.00 | 28.50 | 51 | 54.4 | 0.00 | 0.00% | 3 | 9 | 127.78% | Yes |
| BE251128C00091000 | 11/3 2:19 PM | 91.00 | 54.35 | 50 | 53.5 | 0.00 | 0.00% | 1 | 5 | 126.42% | Yes |
| BE251128C00092000 | 10/22 11:29 AM | 92.00 | 15.00 | 49.1 | 52.7 | 0.00 | 0.00% | 10 | 11 | 127.25% | Yes |
| BE251128C00093000 | 10/29 9:30 AM | 93.00 | 43.40 | 48.5 | 51.8 | 0.00 | 0.00% | 2 | 5 | 129.88% | Yes |
| BE251128C00094000 | 10/29 1:46 PM | 94.00 | 45.70 | 47.5 | 50.9 | 0.00 | 0.00% | 2 | 6 | 128.22% | Yes |
| BE251128C00095000 | 10/31 10:32 AM | 95.00 | 36.39 | 46.5 | 50.1 | 0.00 | 0.00% | 1 | 47 | 127.54% | Yes |
| BE251128C00096000 | 10/24 3:32 PM | 96.00 | 25.50 | 45.7 | 49.2 | 0.00 | 0.00% | 4 | 4 | 127.64% | Yes |
| BE251128C00097000 | 11/3 2:51 PM | 97.00 | 52.57 | 45.3 | 48.5 | 0.00 | 0.00% | 2 | 7 | 132.67% | Yes |
| BE251128C00098000 | 10/24 9:49 AM | 98.00 | 23.60 | 44 | 47.6 | 0.00 | 0.00% | 1 | 1 | 128.32% | Yes |
| BE251128C00099000 | 10/27 11:21 AM | 99.00 | 18.40 | 43.6 | 46.8 | 0.00 | 0.00% | 1 | 0 | 131.91% | Yes |
| BE251128C00100000 | 11/4 9:37 AM | 100.00 | 34.90 | 42.6 | 46 | 0.00 | 0.00% | 10 | 32 | 130.66% | Yes |
| BE251128C00101000 | 10/31 12:02 PM | 101.00 | 27.00 | 41.9 | 45.2 | 0.00 | 0.00% | 4 | 30 | 131.49% | Yes |
| BE251128C00104000 | 10/29 10:04 AM | 104.00 | 38.80 | 39.6 | 42.8 | 0.00 | 0.00% | 3 | 7 | 131.79% | Yes |
| BE251128C00105000 | 11/5 2:13 PM | 105.00 | 43.63 | 38.6 | 42 | 3.63 | 9.08% | 10 | 58 | 130.20% | Yes |
| BE251128C00107000 | 11/4 9:33 AM | 107.00 | 31.97 | 37 | 39.9 | 0.00 | 0.00% | 1 | 7 | 126.34% | Yes |
| BE251128C00108000 | 11/4 12:31 PM | 108.00 | 35.40 | 36.6 | 39.7 | 0.00 | 0.00% | 1 | 25 | 131.67% | Yes |
| BE251128C00109000 | 11/4 9:32 AM | 109.00 | 31.00 | 35.5 | 39 | 0.00 | 0.00% | 5 | 8 | 129.86% | Yes |
| BE251128C00110000 | 11/5 2:13 PM | 110.00 | 39.62 | 34.6 | 38.2 | 10.92 | 38.05% | 10 | 122 | 128.59% | Yes |
| BE251128C00111000 | 11/5 3:40 PM | 111.00 | 36.70 | 34 | 37.5 | 8.26 | 29.04% | 1 | 9 | 129.39% | Yes |
| BE251128C00112000 | 10/29 2:09 PM | 112.00 | 33.80 | 33.2 | 36.7 | 0.00 | 0.00% | 3 | 15 | 128.52% | Yes |
| BE251128C00113000 | 10/29 10:23 AM | 113.00 | 36.00 | 32.8 | 36.1 | 0.00 | 0.00% | 10 | 12 | 130.63% | Yes |
| BE251128C00114000 | 10/29 12:03 PM | 114.00 | 32.00 | 32 | 35.4 | 0.00 | 0.00% | 2 | 9 | 130.08% | Yes |
| BE251128C00115000 | 11/4 1:26 PM | 115.00 | 29.40 | 31.8 | 34.3 | 0.00 | 0.00% | 2 | 64 | 130.42% | Yes |
| BE251128C00116000 | 10/29 10:17 AM | 116.00 | 33.12 | 30.9 | 34.1 | 0.00 | 0.00% | 6 | 9 | 131.60% | Yes |
| BE251128C00117000 | 11/4 11:57 AM | 117.00 | 29.22 | 30 | 33.4 | 0.00 | 0.00% | 3 | 10 | 130.33% | Yes |
| BE251128C00118000 | 11/4 2:07 PM | 118.00 | 25.80 | 29.9 | 32.8 | 0.00 | 0.00% | 85 | 106 | 133.13% | Yes |
| BE251128C00119000 | 10/21 9:33 AM | 119.00 | 12.60 | 28.7 | 31.3 | 0.00 | 0.00% | 1 | 1 | 126.76% | Yes |
| BE251128C00120000 | 11/5 2:46 PM | 120.00 | 32.10 | 28.6 | 30.7 | 0.93 | 2.98% | 5 | 62 | 129.37% | Yes |
| BE251128C00122000 | 10/29 10:56 AM | 122.00 | 28.80 | 27.1 | 29.5 | 0.00 | 0.00% | 1 | 1 | 128.50% | Yes |
| BE251128C00123000 | 10/31 1:06 PM | 123.00 | 18.04 | 26 | 29.7 | 0.00 | 0.00% | 10 | 10 | 129.86% | Yes |
| BE251128C00124000 | 11/5 10:51 AM | 124.00 | 30.01 | 26.1 | 28.8 | 10.91 | 57.12% | 2 | 5 | 131.52% | Yes |
| BE251128C00125000 | 11/5 12:39 PM | 125.00 | 28.48 | 25.2 | 27.7 | 2.98 | 11.69% | 7 | 24 | 128.15% | Yes |
| BE251128C00126000 | 11/5 3:53 PM | 126.00 | 25.90 | 25.1 | 27.9 | 7.07 | 37.55% | 2 | 4 | 133.25% | Yes |
| BE251128C00127000 | 11/3 10:21 AM | 127.00 | 25.00 | 24.6 | 27.5 | 0.00 | 0.00% | 1 | 27 | 134.18% | Yes |
| BE251128C00128000 | 11/5 9:43 AM | 128.00 | 23.60 | 24 | 26.3 | -4.40 | -15.71% | 1 | 5 | 131.46% | Yes |
| BE251128C00129000 | 11/5 11:03 AM | 129.00 | 27.50 | 23.3 | 25.5 | 8.90 | 47.85% | 10 | 13 | 129.91% | Yes |
| BE251128C00130000 | 11/5 12:45 PM | 130.00 | 26.50 | 23 | 25.2 | 4.60 | 21.00% | 4 | 54 | 131.78% | Yes |
| BE251128C00131000 | 11/5 12:06 PM | 131.00 | 24.10 | 22.5 | 24.4 | 2.90 | 13.68% | 1 | 12 | 130.86% | Yes |
| BE251128C00132000 | 11/5 12:16 PM | 132.00 | 24.01 | 21.8 | 24 | 6.01 | 33.39% | 2 | 11 | 130.65% | Yes |
| BE251128C00133000 | 11/5 10:20 AM | 133.00 | 23.20 | 21.4 | 23.2 | 3.20 | 16.00% | 1 | 6 | 130.01% | Yes |
| BE251128C00134000 | 11/4 10:14 AM | 134.00 | 19.90 | 21 | 22.6 | 0.00 | 0.00% | 2 | 3 | 130.05% | Yes |
| BE251128C00135000 | 11/5 1:03 PM | 135.00 | 24.45 | 19.6 | 22.6 | 8.43 | 52.62% | 103 | 47 | 128.54% | Yes |
| BE251128C00136000 | 11/5 11:20 AM | 136.00 | 23.00 | 19.1 | 22.1 | 7.27 | 46.22% | 4 | 14 | 128.45% | Yes |
| BE251128C00140000 | 11/5 12:16 PM | 140.00 | 20.21 | 17.7 | 19.8 | 7.61 | 60.40% | 6 | 304 | 128.55% | Yes |
| BE251128C00144000 | 11/5 2:03 PM | 144.00 | 19.60 | 16.6 | 18.1 | 5.51 | 39.11% | 11 | 31 | 130.85% | No |
| BE251128C00145000 | 11/5 3:59 PM | 145.00 | 18.50 | 16.1 | 18.4 | 3.35 | 22.11% | 6 | 227 | 133.04% | No |
| BE251128C00146000 | 11/3 11:38 AM | 146.00 | 17.80 | 15.1 | 18.8 | 0.00 | 0.00% | 2 | 7 | 133.75% | No |
| BE251128C00147000 | 11/5 9:47 AM | 147.00 | 15.60 | 14.9 | 17.8 | -4.91 | -23.94% | 2 | 7 | 132.29% | No |
| BE251128C00150000 | 11/5 3:13 PM | 150.00 | 17.15 | 14.7 | 15.8 | 4.07 | 31.12% | 21 | 138 | 132.51% | No |
| BE251128C00155000 | 11/5 1:29 PM | 155.00 | 16.10 | 12.6 | 14.3 | 5.89 | 57.69% | 19 | 79 | 132.06% | No |
| BE251128C00160000 | 11/5 1:26 PM | 160.00 | 14.30 | 10.4 | 14.2 | 5.00 | 53.76% | 13 | 146 | 135.00% | No |
| BE251128C00165000 | 11/5 3:31 PM | 165.00 | 11.40 | 8.5 | 12.2 | 2.65 | 30.29% | 11 | 66 | 130.98% | No |
| BE251128C00170000 | 11/5 10:32 AM | 170.00 | 11.80 | 7.5 | 10.4 | 5.30 | 81.54% | 1 | 92 | 129.79% | No |
| BE251128C00175000 | 11/5 3:49 PM | 175.00 | 8.76 | 6.5 | 9.4 | 1.11 | 14.51% | 16 | 11 | 130.58% | No |
| BE251128C00180000 | 11/5 3:33 PM | 180.00 | 7.87 | 5.9 | 8.2 | 2.41 | 44.14% | 8 | 121 | 131.23% | No |
| BE251128C00195000 | 10/30 3:11 PM | 195.00 | 4.10 | 3.8 | 5.7 | 0.00 | 0.00% | 0 | 3 | 131.38% | No |
| BE251128C00200000 | 11/5 1:41 PM | 200.00 | 5.45 | 2.55 | 5.6 | 2.06 | 60.77% | 10 | 16 | 130.57% | No |
| BE251128C00205000 | 11/5 11:08 AM | 205.00 | 4.90 | 2.5 | 4.7 | 0.80 | 19.51% | 2 | 2 | 131.08% | No |
| BE251128C00210000 | 10/31 2:36 PM | 210.00 | 2.02 | 2.1 | 4.1 | 0.00 | 0.00% | 1 | 3 | 130.59% | No |
| BE251128C00215000 | 11/5 11:00 AM | 215.00 | 4.00 | 2.1 | 5 | 0.00 | 0.00% | 28 | 42 | 141.09% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE251128P00045000 | 10/24 9:30 AM | 45.00 | 0.70 | 0 | 0.75 | 0.00 | 0.00% | 1 | 12 | 227.93% | No |
| BE251128P00050000 | 10/29 9:30 AM | 50.00 | 0.25 | 0 | 0.65 | 0.00 | 0.00% | 1 | 7 | 203.71% | No |
| BE251128P00055000 | 11/4 9:30 AM | 55.00 | 0.20 | 0 | 0.25 | 0.00 | 0.00% | 10 | 1583 | 162.70% | No |
| BE251128P00060000 | 10/29 1:43 PM | 60.00 | 0.36 | 0 | 0.4 | 0.00 | 0.00% | 4 | 12 | 158.40% | No |
| BE251128P00065000 | 11/5 1:51 PM | 65.00 | 1.21 | 0.05 | 2 | 1.20 | 100.84% | 6 | 14 | 192.19% | No |
| BE251128P00070000 | 11/3 12:03 PM | 70.00 | 0.36 | 0 | 0.75 | 0.00 | 0.00% | 1 | 186 | 145.70% | No |
| BE251128P00074000 | 11/3 1:20 PM | 74.00 | 0.40 | 0.1 | 1.6 | 0.00 | 0.00% | 10 | 15 | 157.62% | No |
| BE251128P00075000 | 11/5 11:58 AM | 75.00 | 0.53 | 0.2 | 1.9 | -0.12 | -18.46% | 3 | 57 | 161.87% | No |
| BE251128P00076000 | 10/28 3:46 PM | 76.00 | 3.24 | 0.1 | 2.85 | 0.00 | 0.00% | 2 | 5 | 171.78% | No |
| BE251128P00077000 | 11/3 9:44 AM | 77.00 | 1.45 | 0 | 2.8 | 0.00 | 0.00% | 2 | 5 | 166.65% | No |
| BE251128P00078000 | 11/3 9:44 AM | 78.00 | 1.52 | 0.15 | 2.85 | 0.00 | 0.00% | 2 | 4 | 166.36% | No |
| BE251128P00079000 | 11/4 2:05 PM | 79.00 | 1.25 | 0.3 | 1.55 | 0.00 | 0.00% | 5 | 12 | 146.39% | No |
| BE251128P00080000 | 11/5 3:31 PM | 80.00 | 0.75 | 0.4 | 1.35 | -0.95 | -55.88% | 17 | 77 | 141.99% | No |
| BE251128P00081000 | 11/3 3:27 PM | 81.00 | 1.47 | 0.05 | 1.25 | 0.00 | 0.00% | 3 | 5 | 131.15% | No |
| BE251128P00082000 | 10/31 9:30 AM | 82.00 | 1.45 | 0.05 | 3 | 0.00 | 0.00% | 1 | 2 | 155.27% | No |
| BE251128P00083000 | 11/4 3:19 PM | 83.00 | 1.50 | 0.2 | 3.2 | 0.00 | 0.00% | 1 | 8 | 156.64% | No |
| BE251128P00084000 | 11/5 12:03 PM | 84.00 | 1.09 | 0.6 | 1.3 | -0.62 | -36.26% | 1001 | 31 | 133.98% | No |
| BE251128P00085000 | 11/5 11:58 AM | 85.00 | 1.11 | 0.05 | 1.65 | -0.59 | -34.71% | 5 | 59 | 128.27% | No |
| BE251128P00086000 | 11/4 1:26 PM | 86.00 | 1.85 | 0.05 | 3.7 | 0.00 | 0.00% | 18 | 19 | 151.95% | No |
| BE251128P00087000 | 11/4 1:28 PM | 87.00 | 1.96 | 0.7 | 4.8 | 0.00 | 0.00% | 19 | 22 | 166.16% | No |
| BE251128P00088000 | 11/5 2:07 PM | 88.00 | 1.24 | 1.2 | 5 | -0.83 | -40.10% | 1 | 14 | 169.24% | No |
| BE251128P00089000 | 10/29 11:49 AM | 89.00 | 2.20 | 0.9 | 5 | 0.00 | 0.00% | 1 | 1 | 163.57% | No |
| BE251128P00090000 | 11/5 2:59 PM | 90.00 | 1.38 | 1.25 | 1.9 | -1.22 | -46.92% | 5 | 451 | 134.35% | No |
| BE251128P00091000 | 10/22 3:30 PM | 91.00 | 14.05 | 0.6 | 5 | 0.00 | 0.00% | 1 | 0 | 154.98% | No |
| BE251128P00092000 | 10/31 10:00 AM | 92.00 | 2.72 | 0.4 | 2.5 | 0.00 | 0.00% | 1 | 3 | 126.37% | No |
| BE251128P00093000 | 11/3 1:04 PM | 93.00 | 2.01 | 1.35 | 2.4 | 0.00 | 0.00% | 2 | 5 | 132.57% | No |
| BE251128P00094000 | 11/4 10:23 AM | 94.00 | 2.90 | 1.5 | 5 | 0.00 | 0.00% | 1 | 2 | 153.37% | No |
| BE251128P00095000 | 11/3 3:57 PM | 95.00 | 2.41 | 1.6 | 5 | 0.00 | 0.00% | 8 | 35 | 151.15% | No |
| BE251128P00096000 | 11/5 10:46 AM | 96.00 | 2.60 | 1.75 | 5 | -2.50 | -49.02% | 1 | 32 | 149.32% | No |
| BE251128P00097000 | 10/29 2:50 PM | 97.00 | 3.60 | 1.9 | 3.4 | 0.00 | 0.00% | 2 | 2 | 135.28% | No |
| BE251128P00098000 | 11/5 3:27 PM | 98.00 | 2.40 | 1.2 | 5 | -1.30 | -35.14% | 1 | 7 | 139.40% | No |
| BE251128P00099000 | 10/29 12:12 PM | 99.00 | 4.15 | 2.2 | 3.3 | 0.00 | 0.00% | 1 | 1 | 131.30% | No |
| BE251128P00100000 | 11/5 3:13 PM | 100.00 | 2.75 | 2.4 | 4.5 | -2.15 | -43.88% | 31 | 111 | 138.72% | No |
| BE251128P00101000 | 11/5 3:12 PM | 101.00 | 2.95 | 1.7 | 4.2 | -0.36 | -10.88% | 1 | 3 | 128.78% | No |
| BE251128P00102000 | 10/29 12:49 PM | 102.00 | 5.00 | 2.25 | 4.8 | 0.00 | 0.00% | 3 | 3 | 134.03% | No |
| BE251128P00103000 | 10/29 9:36 AM | 103.00 | 6.11 | 2 | 4.7 | 0.00 | 0.00% | 1 | 1 | 128.83% | No |
| BE251128P00104000 | 11/4 10:11 AM | 104.00 | 5.48 | 2.15 | 6.1 | 0.00 | 0.00% | 11 | 13 | 136.06% | No |
| BE251128P00105000 | 11/5 3:19 PM | 105.00 | 3.70 | 3.4 | 6 | -2.37 | -39.04% | 29 | 68 | 140.11% | No |
| BE251128P00106000 | 11/5 11:07 AM | 106.00 | 4.33 | 3.7 | 6.5 | 0.14 | 3.34% | 1 | 16 | 141.80% | No |
| BE251128P00107000 | 11/5 10:13 AM | 107.00 | 5.00 | 3.8 | 5.6 | -1.40 | -21.88% | 1 | 14 | 134.18% | No |
| BE251128P00108000 | 11/5 1:35 PM | 108.00 | 4.45 | 4.1 | 5.2 | -0.43 | -8.81% | 1 | 22 | 130.65% | No |
| BE251128P00109000 | 10/29 2:32 PM | 109.00 | 6.75 | 4.3 | 5.4 | 0.00 | 0.00% | 1 | 3 | 129.98% | No |
| BE251128P00110000 | 11/5 3:37 PM | 110.00 | 5.00 | 3.5 | 7.5 | -1.69 | -25.26% | 2 | 124 | 134.13% | No |
| BE251128P00111000 | 11/5 12:39 PM | 111.00 | 5.68 | 4.8 | 6.1 | 0.19 | 3.46% | 1 | 6 | 130.57% | No |
| BE251128P00112000 | 11/3 3:31 PM | 112.00 | 5.65 | 5 | 6.3 | 0.00 | 0.00% | 3 | 61 | 129.66% | No |
| BE251128P00113000 | 10/30 3:56 PM | 113.00 | 9.01 | 5.2 | 6.6 | 0.00 | 0.00% | 61 | 69 | 129.22% | No |
| BE251128P00114000 | 11/4 1:15 PM | 114.00 | 8.41 | 5.6 | 7 | 0.00 | 0.00% | 30 | 34 | 130.18% | No |
| BE251128P00115000 | 11/5 3:06 PM | 115.00 | 6.13 | 5.9 | 7.2 | -2.62 | -29.94% | 5 | 79 | 129.54% | No |
| BE251128P00116000 | 11/5 3:29 PM | 116.00 | 6.40 | 6.3 | 7.6 | -0.71 | -9.99% | 1 | 5 | 130.29% | No |
| BE251128P00117000 | 11/4 3:06 PM | 117.00 | 11.00 | 6.6 | 8 | 0.00 | 0.00% | 8 | 10 | 130.43% | No |
| BE251128P00118000 | 11/5 1:35 PM | 118.00 | 7.20 | 6.7 | 9.5 | -3.56 | -33.09% | 1 | 11 | 134.57% | No |
| BE251128P00120000 | 11/5 3:06 PM | 120.00 | 7.76 | 7.3 | 10.1 | -4.61 | -37.27% | 20 | 34 | 133.42% | No |
| BE251128P00121000 | 11/4 9:30 AM | 121.00 | 12.50 | 7.8 | 10.5 | 0.00 | 0.00% | 10 | 13 | 134.03% | No |
| BE251128P00122000 | 11/5 10:47 AM | 122.00 | 9.26 | 8.3 | 10.2 | -2.49 | -21.19% | 3 | 1 | 131.59% | No |
| BE251128P00123000 | 11/4 2:02 PM | 123.00 | 13.40 | 8.4 | 11.3 | 0.00 | 0.00% | 4 | 2 | 133.31% | No |
| BE251128P00125000 | 11/5 3:51 PM | 125.00 | 10.20 | 8.5 | 12.4 | -3.90 | -27.66% | 20 | 133 | 131.51% | No |
| BE251128P00127000 | 11/5 12:03 PM | 127.00 | 11.75 | 9 | 12.5 | -3.05 | -20.61% | 6 | 5 | 127.09% | No |
| BE251128P00128000 | 11/4 3:59 PM | 128.00 | 16.68 | 11 | 12.4 | 0.00 | 0.00% | 3 | 2 | 131.15% | No |
| BE251128P00129000 | 11/4 11:25 AM | 129.00 | 14.45 | 10.8 | 14.2 | 0.00 | 0.00% | 2 | 5 | 133.89% | No |
| BE251128P00130000 | 11/5 1:16 PM | 130.00 | 12.00 | 11.2 | 14 | -3.90 | -24.53% | 9 | 90 | 131.08% | No |
| BE251128P00131000 | 11/5 2:05 PM | 131.00 | 12.30 | 12.3 | 14.1 | -5.15 | -29.51% | 1 | 2 | 132.09% | No |
| BE251128P00132000 | 11/5 3:49 PM | 132.00 | 13.96 | 11.5 | 15 | -2.84 | -16.90% | 6 | 16 | 128.85% | No |
| BE251128P00135000 | 11/5 9:40 AM | 135.00 | 17.96 | 14.4 | 15.7 | 2.81 | 18.55% | 1 | 46 | 131.20% | No |
| BE251128P00140000 | 11/5 2:32 PM | 140.00 | 16.79 | 16.1 | 19.3 | -5.21 | -23.68% | 7 | 27 | 131.15% | No |
| BE251128P00145000 | 11/5 11:09 AM | 145.00 | 21.00 | 18.7 | 22 | 1.35 | 6.87% | 6 | 35 | 129.58% | Yes |
| BE251128P00150000 | 11/5 2:36 PM | 150.00 | 22.48 | 22.3 | 25.5 | 0.28 | 1.26% | 4 | 3 | 132.93% | Yes |
| BE251128P00155000 | 11/5 2:29 PM | 155.00 | 25.70 | 25.7 | 27.8 | -8.30 | -24.41% | 4 | 20 | 129.99% | Yes |
| BE251128P00170000 | 11/4 11:10 AM | 170.00 | 41.07 | 35.9 | 40.1 | 0.00 | 0.00% | 6 | 5 | 133.30% | Yes |
| BE251128P00175000 | 11/4 11:42 AM | 175.00 | 44.90 | 40.6 | 42.8 | 0.00 | 0.00% | 1 | 1 | 131.86% | Yes |
| BE251128P00195000 | 10/30 9:30 AM | 195.00 | 66.40 | 57 | 60.2 | 0.00 | 0.00% | 0 | 1 | 133.92% | Yes |
| BE251128P00205000 | 10/30 9:30 AM | 205.00 | 75.80 | 65.8 | 69.4 | 0.00 | 0.00% | 0 | 2 | 135.61% | Yes |
| BE251128P00210000 | 10/30 9:30 AM | 210.00 | 80.60 | 70.7 | 73.5 | 0.00 | 0.00% | 0 | 2 | 135.45% | Yes |
| BE251128P00215000 | 10/30 9:30 AM | 215.00 | 85.20 | 75.1 | 78.6 | 0.00 | 0.00% | 0 | 1 | 137.65% | Yes |
