Explore strikes, OI, IV and strategy data for BE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE251212C00121000 | 10/31 2:53 PM | 121.00 | 25.84 | 32.6 | 35.5 | 0.00 | 0.00% | 2 | 0 | 135.61% | Yes |
| BE251212C00122000 | 11/3 9:30 AM | 122.00 | 26.80 | 31.6 | 34.7 | 0.00 | 0.00% | 5 | 5 | 133.35% | Yes |
| BE251212C00123000 | 11/3 9:36 AM | 123.00 | 27.00 | 31 | 34.5 | 0.00 | 0.00% | 5 | 5 | 134.31% | Yes |
| BE251212C00124000 | 11/3 2:37 PM | 124.00 | 34.84 | 30.5 | 33.5 | 0.00 | 0.00% | 3 | 5 | 132.98% | Yes |
| BE251212C00127000 | 10/31 11:02 AM | 127.00 | 20.45 | 29.4 | 32.6 | 0.00 | 0.00% | 1 | 1 | 136.61% | Yes |
| BE251212C00129000 | 10/31 10:21 AM | 129.00 | 20.30 | 28.7 | 31.6 | 0.00 | 0.00% | 1 | 1 | 137.57% | Yes |
| BE251212C00130000 | 11/5 3:36 PM | 130.00 | 30.00 | 27.5 | 31.1 | 7.50 | 33.33% | 2 | 14 | 135.41% | Yes |
| BE251212C00132000 | 11/4 2:30 PM | 132.00 | 25.04 | 26.5 | 30.2 | 0.00 | 0.00% | 1 | 1 | 135.53% | Yes |
| BE251212C00133000 | 11/5 10:13 AM | 133.00 | 29.28 | 26 | 29.4 | 7.00 | 31.42% | 1 | 2 | 134.49% | Yes |
| BE251212C00134000 | 10/31 11:01 AM | 134.00 | 17.65 | 26.1 | 28.3 | 0.00 | 0.00% | 4 | 2 | 134.30% | Yes |
| BE251212C00136000 | 11/4 3:06 PM | 136.00 | 21.89 | 24.7 | 28.3 | 0.00 | 0.00% | 1 | 3 | 135.56% | Yes |
| BE251212C00140000 | 11/5 3:59 PM | 140.00 | 25.80 | 23.6 | 25.5 | 3.88 | 17.70% | 2 | 23 | 134.40% | Yes |
| BE251212C00146000 | 10/31 10:01 AM | 146.00 | 15.80 | 21.3 | 23.2 | 0.00 | 0.00% | 1 | 1 | 135.14% | No |
| BE251212C00150000 | 11/5 2:18 PM | 150.00 | 23.35 | 19.4 | 22.8 | 4.55 | 24.20% | 5 | 49 | 137.07% | No |
| BE251212C00190000 | 11/5 11:31 AM | 190.00 | 12.17 | 9 | 11.9 | 3.69 | 43.51% | 2 | 5 | 136.83% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE251212P00080000 | 11/5 10:57 AM | 80.00 | 2.14 | 1.55 | 2.45 | -0.56 | -20.74% | 5 | 118 | 136.08% | No |
| BE251212P00090000 | 11/5 2:28 PM | 90.00 | 3.55 | 2.55 | 4.6 | -0.95 | -21.11% | 4 | 6 | 134.62% | No |
| BE251212P00095000 | 11/5 3:08 PM | 95.00 | 4.64 | 4.1 | 5.4 | -0.05 | -1.07% | 4 | 4 | 135.47% | No |
| BE251212P00100000 | 11/5 2:42 PM | 100.00 | 5.65 | 5.1 | 7.3 | -2.15 | -27.56% | 136 | 7 | 136.91% | No |
| BE251212P00110000 | 11/5 2:44 PM | 110.00 | 8.56 | 7.7 | 10.1 | -2.74 | -24.25% | 7 | 25 | 133.01% | No |
| BE251212P00120000 | 11/5 1:17 PM | 120.00 | 12.50 | 11 | 14.8 | -3.25 | -20.63% | 34 | 18 | 133.61% | No |
| BE251212P00121000 | 11/5 11:37 AM | 121.00 | 13.81 | 12.4 | 15.2 | -4.29 | -23.70% | 58 | 2 | 136.66% | No |
| BE251212P00123000 | 11/5 1:44 PM | 123.00 | 13.30 | 13.2 | 15.1 | -3.15 | -19.15% | 3 | 1 | 133.11% | No |
| BE251212P00125000 | 11/5 3:15 PM | 125.00 | 14.40 | 13 | 17.1 | -5.50 | -27.64% | 15 | 20 | 132.96% | No |
| BE251212P00126000 | 11/5 11:26 AM | 126.00 | 16.18 | 13.9 | 17.9 | -1.82 | -10.11% | 14 | 7 | 135.33% | No |
| BE251212P00128000 | 11/5 3:36 PM | 128.00 | 16.30 | 14.5 | 17.6 | -2.75 | -14.44% | 12 | 1 | 130.26% | No |
| BE251212P00129000 | 11/5 11:22 AM | 129.00 | 17.60 | 16 | 18.9 | -2.26 | -11.38% | 4 | 14 | 135.82% | No |
| BE251212P00134000 | 11/5 3:36 PM | 134.00 | 19.50 | 18.9 | 20.8 | -3.92 | -16.74% | 21 | 14 | 134.67% | No |
| BE251212P00139000 | 11/5 10:37 AM | 139.00 | 22.95 | 20.5 | 24.6 | -2.97 | -11.46% | 2 | 6 | 134.30% | No |
| BE251212P00145000 | 10/31 11:17 AM | 145.00 | 31.12 | 24.2 | 27.9 | 0.00 | 0.00% | 1 | 1 | 134.14% | Yes |
