Explore strikes, OI, IV and strategy data for BE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 10/29 10:22 AM | 3.00 | 139.63 | 136.1 | 140.5 | 0.00 | 0.00% | 2 | 32 | 830.47% | Yes |
| BE260116C00005000 | 11/4 9:30 AM | 5.00 | 127.50 | 134 | 138 | 0.00 | 0.00% | 2 | 82 | 557.03% | Yes |
| BE260116C00008000 | 10/24 10:00 AM | 8.00 | 103.00 | 131.2 | 135 | 0.00 | 0.00% | 2 | 304 | 449.41% | Yes |
| BE260116C00009000 | 9/23 12:13 PM | 9.00 | 70.40 | 0 | 0 | 0.00 | 0.00% | 3 | 88 | 0.00% | Yes |
| BE260116C00010000 | 10/30 2:28 PM | 10.00 | 125.10 | 129.3 | 133 | 0.00 | 0.00% | 9 | 936 | 405.57% | Yes |
| BE260116C00011000 | 10/10 10:30 AM | 11.00 | 79.30 | 128.5 | 131.9 | 0.00 | 0.00% | 5 | 60 | 381.54% | Yes |
| BE260116C00012000 | 10/30 9:30 AM | 12.00 | 121.30 | 127.3 | 131 | 0.00 | 0.00% | 1 | 515 | 372.17% | Yes |
| BE260116C00013000 | 9/18 10:08 AM | 13.00 | 68.40 | 97.9 | 100.6 | 0.00 | 0.00% | 5 | 47 | 0.00% | Yes |
| BE260116C00014000 | 10/10 10:37 AM | 14.00 | 78.05 | 125.4 | 128.9 | 0.00 | 0.00% | 1 | 72 | 339.94% | Yes |
| BE260116C00015000 | 11/3 9:55 AM | 15.00 | 125.70 | 124.5 | 127.9 | 0.00 | 0.00% | 8 | 602 | 328.52% | Yes |
| BE260116C00016000 | 10/1 1:48 PM | 16.00 | 70.40 | 123.6 | 126.9 | 0.00 | 0.00% | 10 | 58 | 318.07% | Yes |
| BE260116C00017000 | 11/3 9:45 AM | 17.00 | 122.35 | 122.6 | 126 | 0.00 | 0.00% | 5 | 331 | 313.09% | Yes |
| BE260116C00018000 | 10/27 2:00 PM | 18.00 | 89.27 | 121.4 | 125.1 | 0.00 | 0.00% | 10 | 175 | 308.30% | Yes |
| BE260116C00019000 | 9/29 9:56 AM | 19.00 | 56.10 | 112.8 | 116.2 | 0.00 | 0.00% | 2 | 94 | 0.00% | Yes |
| BE260116C00020000 | 11/3 10:23 AM | 20.00 | 121.90 | 119.8 | 123.1 | 0.00 | 0.00% | 45 | 3531 | 163.28% | Yes |
| BE260116C00021000 | 10/29 9:30 AM | 21.00 | 110.50 | 118.4 | 122.1 | 0.00 | 0.00% | 1 | 2208 | 283.69% | Yes |
| BE260116C00022000 | 10/31 9:43 AM | 22.00 | 110.48 | 118 | 121.2 | 0.00 | 0.00% | 1 | 2990 | 187.11% | Yes |
| BE260116C00023000 | 10/13 10:09 AM | 23.00 | 86.25 | 116.7 | 120.1 | 0.00 | 0.00% | 1 | 143 | 269.53% | Yes |
| BE260116C00024000 | 10/2 9:36 AM | 24.00 | 67.35 | 115.8 | 119.1 | 0.00 | 0.00% | 1 | 57 | 148.44% | Yes |
| BE260116C00025000 | 11/5 11:36 AM | 25.00 | 117.30 | 115.7 | 117.7 | 7.19 | 6.53% | 20 | 6778 | 185.16% | Yes |
| BE260116C00026000 | 10/3 10:09 AM | 26.00 | 64.81 | 113.6 | 117.1 | 0.00 | 0.00% | 5 | 93 | 250.83% | Yes |
| BE260116C00027000 | 10/30 3:58 PM | 27.00 | 102.70 | 113.1 | 116.3 | 0.00 | 0.00% | 3 | 3591 | 176.95% | Yes |
| BE260116C00028000 | 10/9 12:38 PM | 28.00 | 61.50 | 111.8 | 115.3 | 0.00 | 0.00% | 2 | 1703 | 156.45% | Yes |
| BE260116C00029000 | 10/2 9:32 AM | 29.00 | 63.79 | 111 | 114.2 | 0.00 | 0.00% | 1 | 91 | 159.38% | Yes |
| BE260116C00030000 | 11/4 2:00 PM | 30.00 | 103.50 | 109.9 | 113.3 | 0.00 | 0.00% | 5 | 7529 | 156.05% | Yes |
| BE260116C00031000 | 10/17 3:02 PM | 31.00 | 81.88 | 108.9 | 112.4 | 0.00 | 0.00% | 1 | 123 | 158.01% | Yes |
| BE260116C00032000 | 10/29 12:04 PM | 32.00 | 105.21 | 108.1 | 111.4 | 0.00 | 0.00% | 1 | 776 | 162.89% | Yes |
| BE260116C00033000 | 10/31 1:46 PM | 33.00 | 95.02 | 106.9 | 110.4 | 0.00 | 0.00% | 1 | 419 | 151.56% | Yes |
| BE260116C00034000 | 10/16 1:58 PM | 34.00 | 83.15 | 106 | 109.5 | 0.00 | 0.00% | 1 | 871 | 156.45% | Yes |
| BE260116C00035000 | 10/31 10:06 AM | 35.00 | 94.00 | 105 | 108.5 | 0.00 | 0.00% | 2 | 3347 | 153.32% | Yes |
| BE260116C00036000 | 10/22 10:42 AM | 36.00 | 60.13 | 104.4 | 107.4 | 0.00 | 0.00% | 1 | 101 | 159.47% | Yes |
| BE260116C00037000 | 10/29 10:31 AM | 37.00 | 103.03 | 103.1 | 106.6 | 0.00 | 0.00% | 61 | 887 | 153.61% | Yes |
| BE260116C00038000 | 10/22 10:47 AM | 38.00 | 57.00 | 102.2 | 105.6 | 0.00 | 0.00% | 6 | 195 | 153.42% | Yes |
| BE260116C00039000 | 11/5 3:57 PM | 39.00 | 102.70 | 101.4 | 104.4 | -2.68 | -2.54% | 3 | 590 | 150.49% | Yes |
| BE260116C00040000 | 11/5 3:51 PM | 40.00 | 104.20 | 100.1 | 103.7 | 12.30 | 13.38% | 1 | 1333 | 147.66% | Yes |
| BE260116C00041000 | 9/24 12:56 PM | 41.00 | 28.28 | 69.9 | 72.5 | 0.00 | 0.00% | 25 | 84 | 0.00% | Yes |
| BE260116C00042000 | 11/3 9:30 AM | 42.00 | 92.90 | 98.6 | 101.8 | 0.00 | 0.00% | 10 | 457 | 154.83% | Yes |
| BE260116C00043000 | 10/15 11:25 AM | 43.00 | 81.15 | 97.2 | 100.7 | 0.00 | 0.00% | 1 | 146 | 141.99% | Yes |
| BE260116C00044000 | 10/30 10:27 AM | 44.00 | 87.52 | 96.5 | 99.9 | 0.00 | 0.00% | 1 | 1081 | 149.27% | Yes |
| BE260116C00045000 | 11/5 10:21 AM | 45.00 | 99.00 | 95.8 | 98.9 | 0.00 | 0.00% | 3 | 533 | 151.56% | Yes |
| BE260116C00046000 | 10/30 1:05 PM | 46.00 | 86.85 | 94.6 | 97.9 | 0.00 | 0.00% | 2 | 179 | 145.61% | Yes |
| BE260116C00047000 | 10/27 3:36 PM | 47.00 | 63.92 | 93.7 | 97 | 0.00 | 0.00% | 12 | 703 | 146.19% | Yes |
| BE260116C00048000 | 10/30 1:05 PM | 48.00 | 84.43 | 92.9 | 96 | 0.00 | 0.00% | 4 | 170 | 146.58% | Yes |
| BE260116C00049000 | 10/27 3:36 PM | 49.00 | 62.21 | 92 | 95.2 | 0.00 | 0.00% | 12 | 953 | 148.05% | Yes |
| BE260116C00050000 | 11/3 2:39 PM | 50.00 | 97.30 | 90.6 | 94.9 | 0.00 | 0.00% | 1 | 1320 | 149.22% | Yes |
| BE260116C00055000 | 11/5 2:40 PM | 55.00 | 90.60 | 86.2 | 89.5 | 13.30 | 17.21% | 2 | 1080 | 138.97% | Yes |
| BE260116C00060000 | 11/5 10:43 AM | 60.00 | 87.10 | 81.6 | 85.1 | -2.90 | -3.22% | 2 | 1435 | 136.82% | Yes |
| BE260116C00065000 | 11/5 1:25 PM | 65.00 | 84.27 | 77.8 | 80.9 | 11.57 | 15.91% | 1 | 3226 | 140.28% | Yes |
| BE260116C00070000 | 11/5 2:45 PM | 70.00 | 78.00 | 74 | 76.7 | -0.90 | -1.14% | 5 | 1533 | 140.81% | Yes |
| BE260116C00075000 | 11/5 12:00 PM | 75.00 | 72.58 | 69.8 | 72.8 | 11.58 | 18.98% | 2 | 778 | 139.11% | Yes |
| BE260116C00080000 | 11/5 1:17 PM | 80.00 | 71.26 | 65.6 | 68.9 | 8.06 | 12.75% | 41 | 858 | 136.40% | Yes |
| BE260116C00085000 | 11/5 2:50 PM | 85.00 | 66.80 | 61.8 | 65.2 | 13.40 | 25.09% | 4 | 919 | 135.30% | Yes |
| BE260116C00090000 | 11/4 2:30 PM | 90.00 | 54.20 | 58.7 | 61.7 | 0.00 | 0.00% | 6 | 890 | 136.37% | Yes |
| BE260116C00095000 | 11/5 2:37 PM | 95.00 | 60.11 | 54.9 | 58.3 | 8.00 | 15.35% | 12 | 541 | 134.30% | Yes |
| BE260116C00100000 | 11/5 2:37 PM | 100.00 | 56.84 | 52.2 | 55.2 | 10.92 | 23.78% | 32 | 1230 | 135.69% | Yes |
| BE260116C00105000 | 11/5 10:57 AM | 105.00 | 53.26 | 48.8 | 51.9 | 9.66 | 22.16% | 2 | 637 | 133.56% | Yes |
| BE260116C00110000 | 11/5 3:00 PM | 110.00 | 51.03 | 46.5 | 48.9 | 11.03 | 27.57% | 2 | 1051 | 134.48% | Yes |
| BE260116C00115000 | 11/5 12:06 PM | 115.00 | 46.40 | 43.4 | 47.3 | 2.76 | 6.32% | 3 | 256 | 136.04% | Yes |
| BE260116C00120000 | 11/5 11:03 AM | 120.00 | 45.80 | 40.6 | 44.3 | 6.67 | 17.05% | 37 | 1202 | 134.20% | Yes |
| BE260116C00125000 | 11/5 3:31 PM | 125.00 | 41.70 | 39.2 | 41.4 | 1.70 | 4.25% | 13 | 791 | 135.28% | Yes |
| BE260116C00130000 | 11/5 3:47 PM | 130.00 | 38.56 | 36.3 | 39.1 | 6.21 | 19.20% | 152 | 1677 | 133.72% | Yes |
| BE260116C00135000 | 11/5 3:53 PM | 135.00 | 35.70 | 34.6 | 36.5 | 5.70 | 19.00% | 49 | 324 | 133.62% | Yes |
| BE260116C00140000 | 11/5 3:45 PM | 140.00 | 33.93 | 33 | 35.1 | 5.43 | 19.05% | 58 | 937 | 135.75% | Yes |
| BE260116C00145000 | 11/5 3:45 PM | 145.00 | 33.30 | 31.6 | 33.9 | 6.30 | 23.33% | 97 | 349 | 138.17% | No |
| BE260116C00150000 | 11/5 3:57 PM | 150.00 | 30.10 | 29.6 | 30.6 | 4.40 | 17.12% | 312 | 2102 | 134.57% | No |
| BE260116C00155000 | 11/5 1:13 PM | 155.00 | 31.70 | 27.6 | 29.7 | 6.70 | 26.80% | 75 | 90 | 135.49% | No |
| BE260116C00160000 | 11/5 3:05 PM | 160.00 | 29.60 | 25.4 | 28.2 | 6.30 | 27.04% | 54 | 219 | 134.40% | No |
| BE260116C00165000 | 11/5 3:14 PM | 165.00 | 28.15 | 23.5 | 26.8 | 6.65 | 30.93% | 20 | 34 | 133.75% | No |
| BE260116C00170000 | 11/5 3:44 PM | 170.00 | 25.20 | 23.7 | 25 | 4.99 | 24.69% | 12 | 1072 | 136.16% | No |
| BE260116C00175000 | 11/5 2:45 PM | 175.00 | 24.87 | 22.4 | 23.4 | 4.87 | 24.35% | 17 | 152 | 135.64% | No |
| BE260116C00180000 | 11/5 2:23 PM | 180.00 | 23.80 | 21.2 | 24.3 | 5.45 | 29.70% | 226 | 359 | 140.02% | No |
| BE260116C00185000 | 11/5 3:49 PM | 185.00 | 21.01 | 20.1 | 22.5 | 3.58 | 20.54% | 17 | 21 | 138.92% | No |
| BE260116C00190000 | 11/5 1:53 PM | 190.00 | 21.90 | 19 | 21.7 | 5.17 | 30.90% | 4 | 19 | 139.57% | No |
| BE260116C00195000 | 11/5 3:18 PM | 195.00 | 20.30 | 17.4 | 20.5 | 4.90 | 31.82% | 15 | 227 | 138.14% | No |
| BE260116C00200000 | 11/5 2:18 PM | 200.00 | 19.99 | 16.7 | 19 | 4.89 | 32.38% | 52 | 3345 | 137.67% | No |
| BE260116C00210000 | 11/5 3:02 PM | 210.00 | 17.97 | 14.5 | 18.2 | 0.54 | 3.10% | 49 | 176 | 138.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00003000 | 9/11 10:01 AM | 3.00 | 0.02 | 0 | 0.15 | 0.00 | 0.00% | 5 | 1018 | 365.63% | No |
| BE260116P00005000 | 11/4 11:26 AM | 5.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 10476 | 273.44% | No |
| BE260116P00008000 | 9/15 2:33 PM | 8.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 20 | 3768 | 250.00% | No |
| BE260116P00009000 | 8/19 11:13 AM | 9.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 12 | 250.00% | No |
| BE260116P00010000 | 10/13 11:13 AM | 10.00 | 0.05 | 0 | 1.3 | 0.00 | 0.00% | 2 | 2999 | 332.03% | No |
| BE260116P00011000 | 7/24 10:50 AM | 11.00 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 1 | 4 | 231.25% | No |
| BE260116P00012000 | 10/29 10:03 AM | 12.00 | 0.01 | 0 | 2.6 | 0.00 | 0.00% | 1 | 2081 | 354.49% | No |
| BE260116P00013000 | 7/24 2:15 PM | 13.00 | 0.25 | 0 | 0.2 | 0.00 | 0.00% | 10 | 0 | 222.66% | No |
| BE260116P00014000 | 8/12 12:13 PM | 14.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 20 | 31 | 215.63% | No |
| BE260116P00015000 | 10/31 12:11 PM | 15.00 | 0.05 | 0 | 2.6 | 0.00 | 0.00% | 11 | 6450 | 318.36% | No |
| BE260116P00016000 | 10/20 10:04 AM | 16.00 | 0.05 | 0 | 1.6 | 0.00 | 0.00% | 1 | 34 | 278.52% | No |
| BE260116P00017000 | 10/2 3:46 PM | 17.00 | 0.08 | 0 | 2.55 | 0.00 | 0.00% | 1 | 421 | 297.66% | No |
| BE260116P00018000 | 9/26 2:59 PM | 18.00 | 0.29 | 0 | 0 | 0.00 | 0.00% | 301 | 470 | 50.00% | No |
| BE260116P00019000 | 9/24 10:09 AM | 19.00 | 0.25 | 0 | 0.9 | 0.00 | 0.00% | 1 | 418 | 230.27% | No |
| BE260116P00020000 | 10/13 2:58 PM | 20.00 | 0.20 | 0 | 0.45 | 0.00 | 0.00% | 13 | 2256 | 201.56% | No |
| BE260116P00021000 | 9/30 2:18 PM | 21.00 | 0.26 | 0 | 2.6 | 0.00 | 0.00% | 4 | 88 | 267.29% | No |
| BE260116P00022000 | 11/4 10:52 AM | 22.00 | 0.09 | 0 | 0.7 | 0.00 | 0.00% | 5 | 493 | 204.69% | No |
| BE260116P00023000 | 11/3 9:40 AM | 23.00 | 0.66 | 0 | 1.65 | 0.00 | 0.00% | 1 | 60 | 231.54% | No |
| BE260116P00024000 | 10/21 3:10 PM | 24.00 | 0.18 | 0 | 1.7 | 0.00 | 0.00% | 1 | 155 | 227.34% | No |
| BE260116P00025000 | 11/3 10:06 AM | 25.00 | 0.15 | 0 | 0.6 | 0.00 | 0.00% | 2 | 7161 | 186.13% | No |
| BE260116P00026000 | 11/5 2:10 PM | 26.00 | 0.15 | 0 | 0.25 | -0.17 | -53.12% | 1 | 148 | 161.33% | No |
| BE260116P00027000 | 10/27 12:55 PM | 27.00 | 0.27 | 0 | 0.55 | 0.00 | 0.00% | 1 | 697 | 175.59% | No |
| BE260116P00028000 | 10/29 9:30 AM | 28.00 | 0.16 | 0 | 0.55 | 0.00 | 0.00% | 1 | 1805 | 171.68% | No |
| BE260116P00029000 | 11/4 1:41 PM | 29.00 | 0.30 | 0 | 0.35 | 0.00 | 0.00% | 18 | 234 | 157.81% | No |
| BE260116P00030000 | 11/5 3:01 PM | 30.00 | 0.39 | 0 | 0.35 | 0.25 | 178.57% | 1 | 4785 | 154.49% | No |
| BE260116P00031000 | 11/4 1:42 PM | 31.00 | 0.35 | 0.05 | 0.4 | 0.00 | 0.00% | 18 | 88 | 156.64% | No |
| BE260116P00032000 | 11/5 2:29 PM | 32.00 | 0.23 | 0 | 0.45 | -0.17 | -42.50% | 1 | 412 | 153.32% | No |
| BE260116P00033000 | 11/5 2:29 PM | 33.00 | 0.23 | 0 | 0.45 | -0.28 | -54.90% | 1 | 708 | 150.20% | No |
| BE260116P00034000 | 11/4 3:46 PM | 34.00 | 0.63 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 440 | 149.41% | No |
| BE260116P00035000 | 10/31 12:14 PM | 35.00 | 0.24 | 0.05 | 0.75 | 0.00 | 0.00% | 36 | 6012 | 157.32% | No |
| BE260116P00036000 | 11/4 1:44 PM | 36.00 | 0.45 | 0.05 | 0.6 | 0.00 | 0.00% | 19 | 300 | 149.41% | No |
| BE260116P00037000 | 11/5 2:29 PM | 37.00 | 0.44 | 0.05 | 0.7 | -0.16 | -26.67% | 1 | 199 | 149.80% | No |
| BE260116P00038000 | 11/5 2:29 PM | 38.00 | 0.44 | 0.2 | 0.7 | 0.09 | 25.71% | 1 | 214 | 151.27% | No |
| BE260116P00039000 | 11/5 10:55 AM | 39.00 | 0.40 | 0.05 | 0.65 | -0.41 | -50.62% | 1 | 506 | 142.58% | No |
| BE260116P00040000 | 11/5 2:30 PM | 40.00 | 0.57 | 0.25 | 0.8 | -0.36 | -38.71% | 2 | 5841 | 149.41% | No |
| BE260116P00041000 | 11/5 2:30 PM | 41.00 | 0.57 | 0.05 | 0.65 | -0.36 | -38.71% | 3 | 447 | 137.31% | No |
| BE260116P00042000 | 11/4 3:45 PM | 42.00 | 0.41 | 0.3 | 0.9 | 0.00 | 0.00% | 107 | 4729 | 147.31% | No |
| BE260116P00043000 | 11/5 3:36 PM | 43.00 | 0.70 | 0.4 | 0.85 | 0.04 | 6.06% | 2 | 1093 | 145.70% | No |
| BE260116P00044000 | 11/5 3:36 PM | 44.00 | 0.70 | 0.4 | 0.85 | 0.09 | 14.75% | 3 | 62 | 143.02% | No |
| BE260116P00045000 | 11/5 9:51 AM | 45.00 | 0.72 | 0.55 | 0.85 | -0.03 | -4.00% | 1 | 587 | 143.36% | No |
| BE260116P00046000 | 11/3 9:30 AM | 46.00 | 0.63 | 0.5 | 1 | 0.00 | 0.00% | 2 | 55 | 142.58% | No |
| BE260116P00047000 | 10/30 1:05 PM | 47.00 | 0.68 | 0.5 | 1.1 | 0.00 | 0.00% | 4 | 315 | 141.75% | No |
| BE260116P00048000 | 10/30 3:33 PM | 48.00 | 0.73 | 0.5 | 1.2 | 0.00 | 0.00% | 1 | 273 | 140.82% | No |
| BE260116P00049000 | 10/30 3:33 PM | 49.00 | 0.85 | 0.5 | 1.35 | 0.00 | 0.00% | 5 | 663 | 140.67% | No |
| BE260116P00050000 | 11/5 3:20 PM | 50.00 | 1.05 | 0.65 | 1.3 | -0.20 | -16.00% | 8 | 3119 | 139.65% | No |
| BE260116P00055000 | 11/5 11:17 AM | 55.00 | 1.65 | 1.35 | 1.65 | -0.25 | -13.16% | 14 | 1540 | 140.28% | No |
| BE260116P00060000 | 11/5 12:14 PM | 60.00 | 2.20 | 1.6 | 2.25 | -0.30 | -12.00% | 5 | 1459 | 136.57% | No |
| BE260116P00065000 | 11/5 12:50 PM | 65.00 | 2.80 | 1.8 | 2.9 | -0.40 | -12.50% | 8 | 1235 | 131.98% | No |
| BE260116P00070000 | 11/5 11:27 AM | 70.00 | 3.60 | 2.8 | 4.6 | -0.15 | -4.00% | 4 | 2184 | 138.11% | No |
| BE260116P00075000 | 11/5 2:17 PM | 75.00 | 4.46 | 3.6 | 5 | -0.95 | -17.56% | 75 | 872 | 133.26% | No |
| BE260116P00080000 | 11/5 1:53 PM | 80.00 | 5.53 | 4.9 | 5.5 | -0.67 | -10.81% | 86 | 470 | 130.79% | No |
| BE260116P00085000 | 11/5 2:17 PM | 85.00 | 6.82 | 6.3 | 7.2 | -1.54 | -18.42% | 3 | 748 | 132.67% | No |
| BE260116P00090000 | 11/5 3:41 PM | 90.00 | 8.00 | 7.1 | 8.8 | -2.28 | -22.18% | 51 | 380 | 130.51% | No |
| BE260116P00095000 | 11/5 11:27 AM | 95.00 | 10.28 | 9.3 | 11 | -1.27 | -11.00% | 8 | 366 | 134.06% | No |
| BE260116P00100000 | 11/5 1:26 PM | 100.00 | 11.50 | 9.5 | 13.2 | -3.10 | -21.23% | 24 | 1116 | 130.16% | No |
| BE260116P00105000 | 11/5 9:52 AM | 105.00 | 15.56 | 12.9 | 14.3 | 3.16 | 25.48% | 5 | 226 | 131.70% | No |
| BE260116P00110000 | 11/5 3:37 PM | 110.00 | 15.55 | 15.1 | 17.9 | -3.95 | -20.26% | 35 | 1189 | 135.57% | No |
| BE260116P00115000 | 11/5 3:59 PM | 115.00 | 18.10 | 17.3 | 20.1 | -3.63 | -16.71% | 12 | 269 | 134.88% | No |
| BE260116P00120000 | 11/5 3:46 PM | 120.00 | 20.50 | 19.8 | 22.6 | -3.80 | -15.64% | 19 | 264 | 134.97% | No |
| BE260116P00125000 | 11/5 3:59 PM | 125.00 | 22.90 | 22.3 | 23 | -5.10 | -18.21% | 572 | 565 | 129.66% | No |
| BE260116P00130000 | 11/5 3:59 PM | 130.00 | 25.70 | 23.9 | 25.8 | -4.80 | -15.74% | 66 | 216 | 127.41% | No |
| BE260116P00135000 | 11/5 3:59 PM | 135.00 | 28.70 | 27.8 | 28.5 | -4.80 | -14.33% | 45 | 409 | 129.41% | No |
| BE260116P00140000 | 11/5 3:44 PM | 140.00 | 31.42 | 30 | 31.5 | -4.18 | -11.74% | 19 | 230 | 127.86% | No |
| BE260116P00145000 | 11/5 12:52 PM | 145.00 | 34.50 | 34 | 34.8 | -4.10 | -10.62% | 27 | 101 | 130.18% | Yes |
| BE260116P00150000 | 11/5 3:19 PM | 150.00 | 37.10 | 36.7 | 37.9 | -5.40 | -12.71% | 1 | 23 | 128.93% | Yes |
| BE260116P00155000 | 11/4 9:36 AM | 155.00 | 47.70 | 40.5 | 41.4 | 0.00 | 0.00% | 5 | 11 | 130.30% | Yes |
| BE260116P00160000 | 11/5 3:59 PM | 160.00 | 44.70 | 43.5 | 44.7 | -0.30 | -0.67% | 14 | 56 | 129.25% | Yes |
| BE260116P00165000 | 11/4 12:06 PM | 165.00 | 52.40 | 47.4 | 48.2 | 0.00 | 0.00% | 3 | 8 | 130.02% | Yes |
| BE260116P00170000 | 11/5 3:47 PM | 170.00 | 52.00 | 51 | 53.2 | -5.00 | -8.77% | 2 | 19 | 132.81% | Yes |
| BE260116P00175000 | 10/31 10:06 AM | 175.00 | 59.90 | 54.2 | 57.7 | 0.00 | 0.00% | 9 | 9 | 133.49% | Yes |
| BE260116P00180000 | 11/4 9:36 AM | 180.00 | 67.20 | 58.5 | 60.7 | 0.00 | 0.00% | 2 | 33 | 133.06% | Yes |
| BE260116P00185000 | 10/30 11:16 AM | 185.00 | 66.20 | 62.2 | 65.4 | 0.00 | 0.00% | 0 | 1 | 134.55% | Yes |
