Explore strikes, OI, IV and strategy data for BE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE260717C00030000 | 11/4 9:51 AM | 30.00 | 107.55 | 112 | 115.6 | 0.00 | 0.00% | 2 | 23 | 132.96% | Yes |
| BE260717C00035000 | 9/16 10:04 AM | 35.00 | 40.27 | 80.2 | 82.3 | 0.00 | 0.00% | 5 | 6 | 0.00% | Yes |
| BE260717C00040000 | 10/14 3:09 PM | 40.00 | 80.50 | 104 | 107.6 | 0.00 | 0.00% | 2 | 8 | 129.32% | Yes |
| BE260717C00045000 | 11/3 11:11 AM | 45.00 | 101.80 | 100.2 | 103.8 | 0.00 | 0.00% | 2 | 19 | 127.69% | Yes |
| BE260717C00050000 | 10/3 1:15 PM | 50.00 | 51.46 | 97.1 | 100.2 | 0.00 | 0.00% | 1 | 19 | 128.30% | Yes |
| BE260717C00055000 | 11/5 3:41 PM | 55.00 | 96.13 | 93.2 | 96.7 | 5.13 | 5.64% | 4 | 48 | 125.73% | Yes |
| BE260717C00060000 | 10/29 12:16 PM | 60.00 | 89.10 | 89.9 | 93.5 | 0.00 | 0.00% | 4 | 9 | 125.23% | Yes |
| BE260717C00065000 | 10/28 10:33 AM | 65.00 | 57.37 | 86.9 | 90.4 | 0.00 | 0.00% | 10 | 4 | 125.05% | Yes |
| BE260717C00070000 | 10/20 1:34 PM | 70.00 | 59.30 | 83.9 | 87.6 | 0.00 | 0.00% | 1 | 113 | 124.93% | Yes |
| BE260717C00075000 | 11/3 2:32 PM | 75.00 | 84.90 | 81.9 | 84.7 | 0.00 | 0.00% | 2 | 71 | 126.09% | Yes |
| BE260717C00080000 | 10/23 10:50 AM | 80.00 | 43.90 | 78.9 | 82 | 0.00 | 0.00% | 1 | 67 | 125.12% | Yes |
| BE260717C00085000 | 10/27 9:48 AM | 85.00 | 52.30 | 75.9 | 79.4 | 0.00 | 0.00% | 1 | 38 | 124.02% | Yes |
| BE260717C00090000 | 10/27 9:52 AM | 90.00 | 50.90 | 74.3 | 77 | 0.00 | 0.00% | 1 | 31 | 125.34% | Yes |
| BE260717C00095000 | 11/5 3:41 PM | 95.00 | 73.73 | 71.4 | 74.6 | -0.67 | -0.90% | 4 | 13 | 124.12% | Yes |
| BE260717C00100000 | 11/3 9:46 AM | 100.00 | 68.00 | 69 | 72.2 | 0.00 | 0.00% | 1 | 114 | 123.46% | Yes |
| BE260717C00105000 | 10/27 3:49 PM | 105.00 | 42.00 | 67.2 | 70 | 0.00 | 0.00% | 5 | 10 | 123.75% | Yes |
| BE260717C00110000 | 10/29 3:52 PM | 110.00 | 57.95 | 65.5 | 68.2 | 0.00 | 0.00% | 2 | 16 | 124.48% | Yes |
| BE260717C00115000 | 10/27 3:52 PM | 115.00 | 40.00 | 63 | 66.3 | 0.00 | 0.00% | 1 | 1 | 123.69% | Yes |
| BE260717C00120000 | 10/22 10:37 AM | 120.00 | 30.17 | 61.2 | 64.4 | 0.00 | 0.00% | 1 | 13 | 123.66% | Yes |
| BE260717C00125000 | 11/3 9:45 AM | 125.00 | 57.00 | 59.9 | 63.3 | 0.00 | 0.00% | 20 | 294 | 125.14% | Yes |
| BE260717C00130000 | 11/4 12:44 PM | 130.00 | 56.80 | 57.8 | 61.5 | 0.00 | 0.00% | 2 | 54 | 124.45% | Yes |
| BE260717C00135000 | 11/5 12:44 PM | 135.00 | 57.23 | 55.9 | 58.7 | 23.13 | 67.83% | 3 | 1 | 122.64% | Yes |
| BE260717C00140000 | 11/5 3:45 PM | 140.00 | 56.39 | 54 | 57.4 | 1.39 | 2.53% | 7 | 9 | 122.57% | Yes |
| BE260717C00145000 | 11/4 3:46 PM | 145.00 | 48.30 | 53.4 | 56 | 0.00 | 0.00% | 3 | 41 | 123.79% | No |
| BE260717C00150000 | 11/5 10:54 AM | 150.00 | 57.00 | 51.9 | 55.5 | 5.80 | 11.33% | 1 | 57 | 124.84% | No |
| BE260717C00155000 | 11/4 1:42 PM | 155.00 | 48.70 | 50.8 | 54 | 0.00 | 0.00% | 4 | 43 | 125.03% | No |
| BE260717C00160000 | 10/31 3:30 PM | 160.00 | 40.93 | 48.3 | 52.7 | 0.00 | 0.00% | 1 | 2 | 123.72% | No |
| BE260717C00165000 | 11/5 12:30 PM | 165.00 | 52.00 | 47 | 50.7 | 14.00 | 36.84% | 1 | 9 | 122.90% | No |
| BE260717C00170000 | 11/5 1:06 PM | 170.00 | 51.23 | 46.9 | 50.3 | 13.23 | 34.82% | 4 | 43 | 125.14% | No |
| BE260717C00175000 | 10/30 3:41 PM | 175.00 | 36.60 | 45.4 | 48.5 | 0.00 | 0.00% | 1 | 1 | 124.12% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE260717P00030000 | 11/4 10:26 AM | 30.00 | 1.95 | 1.5 | 2.9 | 0.00 | 0.00% | 4 | 505 | 130.22% | No |
| BE260717P00035000 | 11/4 9:30 AM | 35.00 | 3.10 | 2.25 | 3.1 | 0.00 | 0.00% | 2 | 14 | 123.56% | No |
| BE260717P00040000 | 10/29 9:39 AM | 40.00 | 3.20 | 3.2 | 5 | 0.00 | 0.00% | 4 | 64 | 126.66% | No |
| BE260717P00045000 | 10/10 10:10 AM | 45.00 | 6.80 | 4 | 6.8 | 0.00 | 0.00% | 10 | 11 | 126.22% | No |
| BE260717P00055000 | 10/29 11:07 AM | 55.00 | 6.32 | 6.1 | 8.4 | 0.00 | 0.00% | 6 | 7 | 118.05% | No |
| BE260717P00060000 | 11/3 2:29 PM | 60.00 | 9.85 | 8.6 | 9.5 | 1.67 | 20.42% | 1 | 24 | 118.68% | No |
| BE260717P00065000 | 10/29 11:10 AM | 65.00 | 9.76 | 9.4 | 13.1 | 0.00 | 0.00% | 5 | 20 | 120.35% | No |
| BE260717P00070000 | 11/5 12:47 PM | 70.00 | 13.00 | 11.8 | 14.1 | 1.70 | 15.04% | 1 | 30 | 118.87% | No |
| BE260717P00075000 | 10/24 10:40 AM | 75.00 | 18.00 | 13.7 | 15.8 | 0.00 | 0.00% | 30 | 30 | 117.47% | No |
| BE260717P00080000 | 11/3 11:16 AM | 80.00 | 16.00 | 14.7 | 18.9 | 0.00 | 0.00% | 5 | 169 | 116.71% | No |
| BE260717P00085000 | 10/17 12:50 PM | 85.00 | 23.00 | 17.5 | 20.7 | 0.00 | 0.00% | 98 | 75 | 116.47% | No |
| BE260717P00090000 | 11/3 11:25 AM | 90.00 | 19.40 | 20.9 | 23.5 | 0.00 | 0.00% | 2 | 47 | 118.53% | No |
| BE260717P00095000 | 9/24 1:00 PM | 95.00 | 42.00 | 28.8 | 31.5 | 0.00 | 0.00% | 0 | 20 | 135.57% | No |
| BE260717P00100000 | 11/4 3:13 PM | 100.00 | 29.90 | 26.2 | 28.8 | 0.00 | 0.00% | 2 | 11 | 118.34% | No |
| BE260717P00105000 | 10/13 9:41 AM | 105.00 | 35.30 | 27.7 | 30.6 | 0.00 | 0.00% | 0 | 6 | 114.90% | No |
| BE260717P00115000 | 10/30 3:46 PM | 115.00 | 34.81 | 33.3 | 36.6 | 0.00 | 0.00% | 1 | 1 | 114.74% | No |
| BE260717P00120000 | 11/3 2:57 PM | 120.00 | 41.13 | 37.7 | 39.6 | 5.03 | 13.93% | 4 | 1 | 116.42% | No |
| BE260717P00130000 | 11/3 2:53 PM | 130.00 | 41.95 | 43.6 | 46.3 | 0.00 | 0.00% | 1 | 2 | 116.18% | No |
| BE260717P00140000 | 11/5 3:38 PM | 140.00 | 50.90 | 49 | 53.1 | 1.95 | 3.98% | 14 | 2 | 114.77% | No |
| BE260717P00145000 | 11/3 2:57 PM | 145.00 | 51.85 | 52.5 | 56.1 | 0.00 | 0.00% | 16 | 46 | 114.34% | Yes |
| BE260717P00170000 | 10/15 3:26 PM | 170.00 | 78.85 | 71.3 | 74.2 | 0.00 | 0.00% | 0 | 1 | 115.24% | Yes |
