WhaleQuant.io

BE Options Chain – 2026-10-02

Detailed BE options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BE.

BE Call Options — 2026-10-02 Expiration

This page focuses on a single options expiration date for BE – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BE into 2026-10-02.

This BE 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

BE Call Options — 2026-10-02 Expiration

The table below shows all call options on BE expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
BE 261002C00300000 300.00 0.28 0.27 0.39 6268 5214 92.97%
BE 261002C00320000 320.00 0.03 0.03 0.05 595 3139 110.94%
BE 261002C00290000 290.00 1.12 1.06 1.11 2837 2713 85.01%
BE 261002C00280000 280.00 3.65 3.65 3.75 5481 2620 82.69%
BE 261002C00350000 350.00 0.01 0.01 0.03 185 2076 157.81%
BE 261002C00340000 340.00 0.02 0.01 0.03 73 1860 140.63%
BE 261002C00285000 285.00 2.12 2.05 2.11 3938 1854 83.89%
BE 261002C00310000 310.00 0.1 0.07 0.1 907 1828 98.05%
BE 261002C00270000 270.00 9.75 9.35 9.55 382 1713 82.62% YES
BE 261002C00325000 325.00 0.02 0.01 0.04 271 1626 114.84%
BE 261002C00305000 305.00 0.13 0.04 0.16 896 1513 87.89%
BE 261002C00315000 315.00 0.04 0.03 0.06 300 1471 101.56%
BE 261002C00330000 330.00 0.01 0.01 0.05 246 1224 127.34%
BE 261002C00275000 275.00 6.1 6.1 6.2 2590 1199 82.32% YES
BE 261002C00420000 420.00 0.02 0 0.01 6 1036 237.50%
BE 261002C00282500 282.50 2.81 2.77 2.83 1683 1025 83.30%
BE 261002C00295000 295.00 0.55 0.5 0.56 3449 802 86.23%
BE 261002C00302500 302.50 0.2 0.13 0.26 464 719 91.02%
BE 261002C00400000 400.00 0.01 0 0.01 29 688 212.50%
BE 261002C00345000 345.00 0.01 0.01 0.04 78 655 153.13%
BE 261002C00265000 265.00 13.3 13.3 13.65 54 612 84.03% YES
BE 261002C00335000 335.00 0.02 0 0.06 51 600 137.50%
BE 261002C00260000 260.00 17.52 17.3 19 59 588 94.24% YES
BE 261002C00297500 297.50 0.37 0.37 0.39 383 576 87.79%
BE 261002C00250000 250.00 26.51 26.15 29 80 565 171.44% YES
BE 261002C00352500 352.50 0.01 0.01 0.02 38 562 159.38%
BE 261002C00245000 245.00 30.05 32.15 34.05 12 532 152.15% YES
BE 261002C00292500 292.50 0.84 0.74 0.8 821 528 85.84%
BE 261002C00355000 355.00 0.01 0 0.06 42 503 173.44%
BE 261002C00375000 375.00 0.01 0 0.05 49 490 204.69%
BE 261002C00360000 360.00 0.01 0 0.04 23 481 175.00%
BE 261002C00390000 390.00 0.01 0 0.03 65 472 218.75%
BE 261002C00235000 235.00 38.93 41.1 44.05 14 434 243.95% YES
BE 261002C00272500 272.50 8 7.65 7.75 953 412 82.42% YES
BE 261002C00277500 277.50 4.95 4.75 4.9 1968 406 82.57% YES
BE 261002C00307500 307.50 0.12 0.02 0.17 219 403 93.55%
BE 261002C00395000 395.00 0.05 0 0.04 33 384 231.25%
BE 261002C00287500 287.50 1.65 1.48 1.54 836 372 84.33%
BE 261002C00317500 317.50 0.07 0.01 0.11 176 361 110.94%
BE 261002C00240000 240.00 35.69 37 38.9 9 334 160.74% YES
BE 261002C00365000 365.00 0.01 0 0.04 20 327 184.38%
BE 261002C00267500 267.50 10.65 11.1 11.55 44 310 81.64% YES
BE 261002C00237500 237.50 38.2 38.6 41.7 3 307 131.25% YES
BE 261002C00262500 262.50 12.2 14.4 17.55 12 304 95.51% YES
BE 261002C00312500 312.50 0.06 0.02 0.1 40 303 99.22%
BE 261002C00337500 337.50 0.01 0.01 0.05 27 278 142.19%
BE 261002C00322500 322.50 0.02 0.01 0.04 187 273 110.16%
BE 261002C00332500 332.50 0.05 0.01 0.05 43 273 132.03%
BE 261002C00347500 347.50 0.01 0.01 0.03 5 233 154.69%
BE 261002C00367500 367.50 0.03 0.01 0.05 37 225 195.31%
BE 261002C00257500 257.50 17.19 18.8 22.15 19 217 95.80% YES
BE 261002C00370000 370.00 0.01 0 0.05 4 202 196.09%
BE 261002C00225000 225.00 47.74 51.1 53.95 6 195 286.52% YES
BE 261002C00215000 215.00 59.4 61.1 63.8 4 193 325.59% YES
BE 261002C00362500 362.50 0.05 0.01 0.04 21 190 183.59%
BE 261002C00210000 210.00 64.5 66.1 69.3 5 185 235.16% YES
BE 261002C00342500 342.50 0.01 0.01 0.04 8 171 148.44%
BE 261002C00255000 255.00 21 21.2 23.95 25 169 146.09% YES
BE 261002C00327500 327.50 0.05 0 0.05 25 163 120.31%
BE 261002C00205000 205.00 91.05 71.05 74.3 1 161 245.70% YES
BE 261002C00220000 220.00 54.37 56.1 59.5 5 153 218.56% YES
BE 261002C00357500 357.50 0.04 0.01 0.03 19 129 171.88%
BE 261002C00372500 372.50 0.04 0.01 0.03 120 127 196.88%
BE 261002C00380000 380.00 0.01 0 0.06 30 107 215.63%
BE 261002C00410000 410.00 0.01 0 0.01 2 105 225.00%
BE 261002C00230000 230.00 47.22 46.1 49.45 10 97 178.71% YES
BE 261002C00385000 385.00 0.02 0 0.04 41 58 215.63%
BE 261002C00247500 247.50 29.47 28.65 31.7 1 55 104.69% YES
BE 261002C00200000 200.00 96 75.3 79.75 6 32 455.76% YES
BE 261002C00252500 252.50 23.05 23.8 27.3 5 29 119.53% YES
BE 261002C00150000 150.00 124.51 125.3 129.1 3 26 709.77% YES
BE 261002C00170000 170.00 106.15 106.15 109.4 3 23 414.84% YES
BE 261002C00145000 145.00 129.28 130.3 134.1 6 22 743.55% YES
BE 261002C00160000 160.00 114.04 115.3 119.9 5 21 359.38% YES
BE 261002C00232500 232.50 41.9 43.7 46.65 7 17 152.73% YES
BE 261002C00190000 190.00 84.02 86.2 89.4 2 15 335.16% YES
BE 261002C00195000 195.00 100.18 81.2 84.3 1 14 303.91% YES
BE 261002C00185000 185.00 89.41 91.2 94.5 6 12 366.80% YES
BE 261002C00242500 242.50 33.09 33.75 36.8 2 12 134.77% YES
BE 261002C00180000 180.00 93.6 96.15 98.8 3 12 502.93% YES
BE 261002C00175000 175.00 99.55 100.5 104.45 2 11 580.66% YES
BE 261002C00140000 140.00 134.44 136.1 139.85 7 9 619.14% YES
BE 261002C00227500 227.50 46.77 48.7 51.65 4 8 169.14% YES
BE 261002C00130000 130.00 146.66 146 149.55 1 8 617.97% YES
BE 261002C00222500 222.50 54.3 54.55 56.65 1 8 242.58% YES
BE 261002C00202500 202.50 93.5 72.9 76.85 1 6 420.41% YES
BE 261002C00165000 165.00 109.2 111.15 114.3 4 5 421.48% YES
BE 261002C00155000 155.00 120.96 121.15 124.3 3 4 467.19% YES
BE 261002C00207500 207.50 70.48 67.9 72.1 1 4 407.42% YES
BE 261002C00120000 120.00 160.3 155.35 159.85 2 4 537.50% YES
BE 261002C00217500 217.50 56.65 57.85 61.95 4 2 348.05% YES

BE Put Options Chain – 2026-10-02

The table below lists all put options on BE expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
BE 261002P00260000 260.00 0.33 0.32 0.36 1566 3215 83.11%
BE 261002P00250000 250.00 0.08 0.07 0.1 3630 3167 95.31%
BE 261002P00290000 290.00 14.35 13.25 13.5 747 2973 81.40% YES
BE 261002P00280000 280.00 5.64 5.95 6.1 997 2441 81.03% YES
BE 261002P00265000 265.00 0.75 0.77 0.83 910 2278 81.05%
BE 261002P00220000 220.00 0.03 0.01 0.03 57 2112 162.50%
BE 261002P00270000 270.00 1.6 1.72 1.8 2460 2088 80.27%
BE 261002P00210000 210.00 0.02 0.01 0.05 527 2040 200.00%
BE 261002P00245000 245.00 0.07 0.05 0.08 177 2001 107.03%
BE 261002P00275000 275.00 3.4 3.4 3.5 1552 1737 80.18%
BE 261002P00255000 255.00 0.15 0.12 0.19 462 1633 87.70%
BE 261002P00240000 240.00 0.04 0.02 0.07 164 1592 116.41%
BE 261002P00235000 235.00 0.03 0.02 0.04 328 1556 125.00%
BE 261002P00230000 230.00 0.02 0.02 0.04 121 1257 139.84%
BE 261002P00215000 215.00 0.01 0.01 0.03 362 1204 176.56%
BE 261002P00190000 190.00 0.01 0 0.07 76 1186 268.75%
BE 261002P00285000 285.00 9.2 9.3 9.5 325 1172 81.84% YES
BE 261002P00247500 247.50 0.07 0.05 0.11 120 1069 102.34%
BE 261002P00300000 300.00 23.7 21.4 24.2 32 1014 95.90% YES
BE 261002P00195000 195.00 0.01 0 0.55 2 1001 325.39%
BE 261002P00225000 225.00 0.01 0.01 0.06 68 984 157.03%
BE 261002P00272500 272.50 2.26 2.46 2.55 795 974 80.22%
BE 261002P00185000 185.00 0.01 0 0.48 2 889 360.55%
BE 261002P00170000 170.00 0.01 0 0.02 2 871 306.25%
BE 261002P00200000 200.00 0.01 0 0.01 431 826 196.88%
BE 261002P00205000 205.00 0.01 0 0.03 403 814 201.56%
BE 261002P00155000 155.00 0.01 0 0.01 14 810 337.50%
BE 261002P00287500 287.50 11.9 11.25 11.45 137 781 82.42% YES
BE 261002P00257500 257.50 0.25 0.2 0.29 369 703 86.52%
BE 261002P00262500 262.50 0.54 0.5 0.55 447 655 81.93%
BE 261002P00237500 237.50 0.04 0.04 0.05 60 632 124.22%
BE 261002P00267500 267.50 1.16 1.11 1.23 745 624 79.69%
BE 261002P00295000 295.00 17.5 16.9 18.8 77 599 81.88% YES
BE 261002P00292500 292.50 15.88 14.4 16.15 24 589 69.82% YES
BE 261002P00150000 150.00 0.01 0 0.01 46 588 356.25%
BE 261002P00252500 252.50 0.15 0.1 0.25 204 575 98.24%
BE 261002P00207500 207.50 0.05 0.01 0.05 48 506 207.81%
BE 261002P00242500 242.50 0.07 0.03 0.06 616 484 109.38%
BE 261002P00197500 197.50 0.01 0 0.03 50 445 225.00%
BE 261002P00277500 277.50 5.1 4.55 4.7 1061 423 80.49%
BE 261002P00217500 217.50 0.02 0.01 0.05 10 358 176.56%
BE 261002P00140000 140.00 0.01 0 0.01 12 335 393.75%
BE 261002P00282500 282.50 7.3 7.55 7.7 327 313 81.52% YES
BE 261002P00165000 165.00 0.01 0 0.01 2 309 300.00%
BE 261002P00180000 180.00 0.01 0 0.05 5 299 293.75%
BE 261002P00227500 227.50 0.03 0.01 0.05 20 284 146.88%
BE 261002P00120000 120.00 0.01 0 0.01 5 283 475.00%
BE 261002P00160000 160.00 0.01 0 0.01 2 277 325.00%
BE 261002P00232500 232.50 0.1 0.01 0.03 35 265 126.56%
BE 261002P00175000 175.00 0.01 0 0.05 19 262 312.50%
BE 261002P00135000 135.00 0.66 0 0.01 2 258 412.50%
BE 261002P00202500 202.50 0.01 0 0.01 140 253 187.50%
BE 261002P00222500 222.50 0.02 0.01 0.12 41 199 176.95%
BE 261002P00302500 302.50 26.58 23.7 26.5 5 163 89.75% YES
BE 261002P00297500 297.50 21.71 18.85 21.7 5 152 86.52% YES
BE 261002P00125000 125.00 0.25 0 0.01 2 143 462.50%
BE 261002P00145000 145.00 0.18 0 0.01 1 136 375.00%
BE 261002P00212500 212.50 0.02 0 0.03 16 115 179.69%
BE 261002P00310000 310.00 33.05 30.7 34 15 106 178.08% YES
BE 261002P00305000 305.00 30.54 26.35 28.95 2 65 100.98% YES
BE 261002P00320000 320.00 45 40.85 43.9 5 51 208.89% YES
BE 261002P00130000 130.00 0.01 0 0.01 3 45 437.50%
BE 261002P00307500 307.50 28.4 28.55 31.45 3 31 91.41% YES
BE 261002P00315000 315.00 35.41 36.3 38.9 10 27 123.24% YES
BE 261002P00317500 317.50 38.7 38.1 41.4 6 21 200.59% YES
BE 261002P00312500 312.50 33.1 33.25 36.4 6 17 183.50% YES
BE 261002P00340000 340.00 59.8 60.7 63.9 16 10 270.41% YES
BE 261002P00330000 330.00 46.13 50.5 53.9 6 8 240.63% YES
BE 261002P00350000 350.00 62 70.7 73.9 1 4 298.63% YES
BE 261002P00327500 327.50 45.9 48.75 51.4 4 2 150.78% YES
BE 261002P00345000 345.00 48.2 65.6 68.9 7 2 284.72% YES
BE 261002P00337500 337.50 60.35 58.2 61.4 3 1 263.18% YES
BE 261002P00420000 420.00 147.11 141.05 143.9 1 0 292.97% YES
BE 261002P00385000 385.00 126.95 105.7 108.9 0 0 387.01% YES
BE 261002P00400000 400.00 99.8 120.7 123.9 2 0 421.00% YES
BE 261002P00365000 365.00 84.55 86.25 88.9 2 0 230.86% YES
BE 261002P00342500 342.50 54.75 63.45 66.4 20 0 128.13% YES
BE 261002P00380000 380.00 89.1 101.1 103.9 6 0 239.45% YES

BE 2026-10-02 Options Chain FAQ

1. What does this BE options chain for 2026-10-02 show?

This page displays the full BE options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this BE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for BE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this BE options table?

Implied volatility reflects how much movement the market expects for BE between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in BE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this BE options chain for 2026-10-02 updated?

The BE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.