Explore strikes, OI, IV and strategy data for BE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE261120C00030000 | 10/29 1:48 PM | 30.00 | 109.64 | 113.7 | 117.5 | 0.00 | 0.00% | 10 | 15 | 127.41% | Yes |
| BE261120C00035000 | 10/21 1:05 PM | 35.00 | 74.29 | 109.5 | 113.5 | 0.00 | 0.00% | 4 | 7 | 122.13% | Yes |
| BE261120C00040000 | 11/3 11:54 AM | 40.00 | 109.00 | 107 | 110 | 0.00 | 0.00% | 7 | 8 | 124.46% | Yes |
| BE261120C00045000 | 9/12 10:22 AM | 45.00 | 30.07 | 52.2 | 55.9 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
| BE261120C00050000 | 10/22 11:39 AM | 50.00 | 55.34 | 100 | 103.5 | 0.00 | 0.00% | 0 | 1 | 120.98% | Yes |
| BE261120C00055000 | 11/4 9:46 AM | 55.00 | 91.00 | 97 | 100.5 | 0.00 | 0.00% | 2 | 10 | 120.39% | Yes |
| BE261120C00060000 | 11/5 9:42 AM | 60.00 | 90.91 | 94.3 | 98 | 10.51 | 13.07% | 1 | 3 | 120.95% | Yes |
| BE261120C00065000 | 10/29 12:02 PM | 65.00 | 88.00 | 91.5 | 95.5 | 0.00 | 0.00% | 2 | 11 | 120.72% | Yes |
| BE261120C00070000 | 11/3 9:50 AM | 70.00 | 88.70 | 88.5 | 92.5 | 0.00 | 0.00% | 1 | 27 | 118.85% | Yes |
| BE261120C00075000 | 10/29 11:02 AM | 75.00 | 85.05 | 86.3 | 90 | 0.00 | 0.00% | 18 | 25 | 118.98% | Yes |
| BE261120C00080000 | 10/31 11:39 AM | 80.00 | 70.50 | 84.7 | 88 | 0.00 | 0.00% | 2 | 17 | 120.47% | Yes |
| BE261120C00085000 | 11/4 12:35 PM | 85.00 | 82.00 | 82.7 | 85.5 | 0.00 | 0.00% | 1 | 22 | 120.17% | Yes |
| BE261120C00090000 | 10/31 10:38 AM | 90.00 | 67.00 | 80.5 | 83.5 | 0.00 | 0.00% | 1 | 16 | 120.07% | Yes |
| BE261120C00095000 | 10/15 11:01 AM | 95.00 | 62.85 | 77.5 | 81.4 | 0.00 | 0.00% | 1 | 2 | 118.52% | Yes |
| BE261120C00100000 | 10/29 3:08 PM | 100.00 | 73.85 | 75.5 | 79.5 | 0.00 | 0.00% | 2 | 17 | 118.43% | Yes |
| BE261120C00105000 | 11/5 3:38 PM | 105.00 | 76.00 | 74.2 | 78.5 | 1.12 | 1.50% | 4 | 32 | 120.15% | Yes |
| BE261120C00110000 | 10/29 9:38 AM | 110.00 | 57.75 | 71.8 | 75.5 | 0.00 | 0.00% | 2 | 52 | 117.84% | Yes |
| BE261120C00115000 | 10/22 10:19 AM | 115.00 | 39.66 | 70.8 | 74 | 0.00 | 0.00% | 1 | 50 | 118.90% | Yes |
| BE261120C00120000 | 11/5 3:37 PM | 120.00 | 70.70 | 68 | 72.5 | 15.00 | 26.93% | 4 | 23 | 117.70% | Yes |
| BE261120C00125000 | 10/31 9:30 AM | 125.00 | 60.15 | 67.6 | 71.5 | 0.00 | 0.00% | 3 | 205 | 119.66% | Yes |
| BE261120C00130000 | 11/5 11:45 AM | 130.00 | 70.50 | 65 | 69 | 4.50 | 6.82% | 2 | 24 | 117.36% | Yes |
| BE261120C00135000 | 11/5 3:37 PM | 135.00 | 65.80 | 63.5 | 67.5 | 6.40 | 10.77% | 8 | 14 | 117.29% | Yes |
| BE261120C00140000 | 11/5 3:37 PM | 140.00 | 64.60 | 62.6 | 66.5 | 2.72 | 4.40% | 8 | 12 | 118.26% | Yes |
| BE261120C00145000 | 11/4 10:56 AM | 145.00 | 60.83 | 61.2 | 65 | 0.00 | 0.00% | 2 | 3 | 118.06% | No |
| BE261120C00150000 | 11/5 3:29 PM | 150.00 | 62.91 | 59.5 | 63.3 | 15.11 | 31.61% | 56 | 3 | 117.28% | No |
| BE261120C00155000 | 11/5 3:52 PM | 155.00 | 60.40 | 58 | 62 | 5.40 | 9.82% | 10 | 2 | 117.02% | No |
| BE261120C00160000 | 10/29 10:27 AM | 160.00 | 56.14 | 57.3 | 60.7 | 0.00 | 0.00% | 35 | 36 | 117.47% | No |
| BE261120C00165000 | 11/5 3:52 PM | 165.00 | 57.60 | 55.5 | 59.8 | 5.85 | 11.30% | 2 | 3 | 117.15% | No |
| BE261120C00170000 | 11/5 2:20 PM | 170.00 | 59.35 | 54.5 | 58.4 | 14.45 | 32.18% | 2 | 16 | 117.06% | No |
| BE261120C00175000 | 11/5 3:52 PM | 175.00 | 55.20 | 53.5 | 57.5 | 4.20 | 8.24% | 2 | 1 | 117.36% | No |
| BE261120C00180000 | 10/30 2:40 PM | 180.00 | 46.45 | 52.5 | 56.5 | 0.00 | 0.00% | 1 | 93 | 117.51% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE261120P00030000 | 11/3 12:47 PM | 30.00 | 2.65 | 2.65 | 4.3 | 0.00 | 0.00% | 4 | 14 | 120.46% | No |
| BE261120P00035000 | 10/9 3:05 PM | 35.00 | 5.60 | 3.5 | 6.5 | 0.00 | 0.00% | 10 | 35 | 121.45% | No |
| BE261120P00040000 | 10/13 9:46 AM | 40.00 | 6.00 | 5 | 7.5 | 0.00 | 0.00% | 2 | 13 | 118.92% | No |
| BE261120P00050000 | 10/13 11:40 AM | 50.00 | 9.48 | 7.9 | 10.9 | 0.00 | 0.00% | 3 | 48 | 116.24% | No |
| BE261120P00055000 | 10/14 12:26 PM | 55.00 | 12.41 | 9.7 | 12.7 | 0.00 | 0.00% | 3 | 4 | 115.23% | No |
| BE261120P00060000 | 11/4 10:16 AM | 60.00 | 13.50 | 11.6 | 14.7 | 0.00 | 0.00% | 2 | 115 | 114.42% | No |
| BE261120P00065000 | 11/4 2:43 PM | 65.00 | 18.50 | 13.7 | 16.8 | 0.00 | 0.00% | 3 | 167 | 113.78% | No |
| BE261120P00070000 | 11/5 3:18 PM | 70.00 | 16.48 | 15.9 | 19 | -0.92 | -5.29% | 7 | 12 | 113.12% | No |
| BE261120P00075000 | 11/4 9:30 AM | 75.00 | 19.90 | 18.3 | 19.9 | 0.00 | 0.00% | 3 | 35 | 110.35% | No |
| BE261120P00080000 | 11/4 1:50 PM | 80.00 | 23.10 | 21.1 | 24 | 0.00 | 0.00% | 4 | 63 | 113.10% | No |
| BE261120P00095000 | 11/3 3:06 PM | 95.00 | 28.78 | 27.5 | 32 | 0.00 | 0.00% | 5 | 6 | 109.79% | No |
| BE261120P00100000 | 11/4 2:42 PM | 100.00 | 35.36 | 31.6 | 34.6 | 0.00 | 0.00% | 3 | 15 | 110.80% | No |
| BE261120P00110000 | 11/4 9:45 AM | 110.00 | 40.00 | 37.6 | 40.4 | 0.00 | 0.00% | 5 | 5 | 110.13% | No |
| BE261120P00120000 | 11/5 11:58 AM | 120.00 | 45.72 | 43.8 | 46.1 | -9.88 | -17.77% | 1 | 1 | 108.97% | No |
| BE261120P00125000 | 11/3 1:44 PM | 125.00 | 46.30 | 47.2 | 50.5 | 0.00 | 0.00% | 2 | 4 | 110.22% | No |
