Explore strikes, OI, IV and strategy data for BE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE280121C00035000 | 11/5 12:55 PM | 35.00 | 119.87 | 114.5 | 119 | 2.57 | 2.19% | 1 | 48 | 110.13% | Yes |
| BE280121C00040000 | 11/4 10:22 AM | 40.00 | 110.60 | 112 | 116.5 | 0.00 | 0.00% | 2 | 65 | 110.07% | Yes |
| BE280121C00045000 | 10/28 11:27 AM | 45.00 | 79.15 | 109.5 | 113.5 | 0.00 | 0.00% | 4 | 63 | 108.50% | Yes |
| BE280121C00050000 | 11/4 12:29 PM | 50.00 | 105.33 | 107.5 | 111 | 0.00 | 0.00% | 16 | 117 | 108.47% | Yes |
| BE280121C00055000 | 10/31 12:35 PM | 55.00 | 89.60 | 105.2 | 109 | 0.00 | 0.00% | 1 | 373 | 108.37% | Yes |
| BE280121C00060000 | 11/5 1:11 PM | 60.00 | 108.20 | 102.5 | 106.5 | 10.70 | 10.97% | 18 | 132 | 106.66% | Yes |
| BE280121C00065000 | 10/31 3:53 PM | 65.00 | 93.50 | 100.9 | 105 | 0.00 | 0.00% | 1 | 136 | 107.75% | Yes |
| BE280121C00070000 | 11/5 1:38 PM | 70.00 | 105.30 | 98.5 | 102.5 | 32.80 | 45.24% | 30 | 98 | 106.18% | Yes |
| BE280121C00075000 | 11/3 12:06 PM | 75.00 | 97.00 | 96.5 | 101 | 0.00 | 0.00% | 1 | 24 | 106.27% | Yes |
| BE280121C00080000 | 11/3 9:30 AM | 80.00 | 87.75 | 94.5 | 99.5 | 0.00 | 0.00% | 2 | 47 | 106.16% | Yes |
| BE280121C00085000 | 11/4 3:05 PM | 85.00 | 84.50 | 93.3 | 98 | 0.00 | 0.00% | 10 | 523 | 106.79% | Yes |
| BE280121C00090000 | 11/4 2:56 PM | 90.00 | 83.92 | 92 | 96 | 0.00 | 0.00% | 1 | 46 | 106.60% | Yes |
| BE280121C00095000 | 10/31 2:00 PM | 95.00 | 77.90 | 90 | 94 | 0.00 | 0.00% | 1 | 16 | 105.57% | Yes |
| BE280121C00100000 | 11/5 1:38 PM | 100.00 | 94.30 | 88.5 | 92.5 | 14.00 | 17.43% | 57 | 375 | 105.49% | Yes |
| BE280121C00105000 | 10/29 10:17 AM | 105.00 | 87.00 | 86.5 | 91 | 0.00 | 0.00% | 3 | 15 | 104.83% | Yes |
| BE280121C00110000 | 11/5 2:01 PM | 110.00 | 89.82 | 85.7 | 89.5 | 11.77 | 15.08% | 4 | 127 | 105.23% | Yes |
| BE280121C00115000 | 11/5 11:17 AM | 115.00 | 87.59 | 84 | 88 | 4.64 | 5.59% | 4 | 93 | 104.71% | Yes |
| BE280121C00120000 | 11/5 11:06 AM | 120.00 | 87.05 | 82.5 | 87.5 | 3.65 | 4.38% | 20 | 51 | 105.20% | Yes |
| BE280121C00125000 | 11/3 3:48 PM | 125.00 | 86.35 | 81.5 | 85.5 | 0.00 | 0.00% | 10 | 173 | 104.72% | Yes |
| BE280121C00130000 | 11/5 10:52 AM | 130.00 | 87.50 | 80 | 84 | 2.22 | 2.60% | 1 | 69 | 104.20% | Yes |
| BE280121C00135000 | 11/5 11:39 AM | 135.00 | 83.20 | 78.5 | 83 | 9.10 | 12.28% | 31 | 34 | 104.05% | Yes |
| BE280121C00140000 | 11/5 1:15 PM | 140.00 | 82.69 | 77.5 | 81.5 | 10.09 | 13.90% | 12 | 343 | 103.85% | Yes |
| BE280121C00145000 | 11/5 12:51 PM | 145.00 | 82.05 | 76.5 | 80.5 | 9.80 | 13.56% | 2 | 38 | 104.00% | No |
| BE280121C00150000 | 11/5 12:15 PM | 150.00 | 78.30 | 75.1 | 78.8 | 10.01 | 14.66% | 3 | 62 | 103.23% | No |
| BE280121C00155000 | 11/4 9:34 AM | 155.00 | 68.00 | 74 | 78.4 | 0.00 | 0.00% | 2 | 4 | 103.67% | No |
| BE280121C00160000 | 11/3 2:59 PM | 160.00 | 78.20 | 73 | 78 | 0.00 | 0.00% | 5 | 8 | 104.13% | No |
| BE280121C00170000 | 11/5 2:08 PM | 170.00 | 76.13 | 71 | 75 | 10.38 | 15.79% | 1 | 84 | 103.26% | No |
| BE280121C00180000 | 11/5 11:39 AM | 180.00 | 73.80 | 69.5 | 73 | 9.80 | 15.31% | 16 | 231 | 103.37% | No |
| BE280121C00185000 | 10/31 11:42 AM | 185.00 | 55.70 | 68 | 73 | 0.00 | 0.00% | 5 | 5 | 103.54% | No |
| BE280121C00190000 | 11/4 3:44 PM | 190.00 | 62.30 | 67 | 71.5 | 0.00 | 0.00% | 10 | 11 | 102.98% | No |
| BE280121C00200000 | 11/5 2:08 PM | 200.00 | 70.53 | 65.6 | 70.4 | 9.46 | 15.49% | 1 | 1170 | 103.53% | No |
| BE280121C00210000 | 11/5 10:27 AM | 210.00 | 69.53 | 64 | 68.5 | 10.53 | 17.85% | 2 | 84 | 103.27% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE280121P00035000 | 11/5 3:45 PM | 35.00 | 8.05 | 5.5 | 9.9 | 0.85 | 11.81% | 15 | 84 | 97.31% | No |
| BE280121P00040000 | 11/5 9:41 AM | 40.00 | 9.90 | 8 | 12 | -0.60 | -5.71% | 5 | 79 | 98.10% | No |
| BE280121P00045000 | 10/30 9:50 AM | 45.00 | 11.10 | 10 | 13.6 | 0.00 | 0.00% | 1 | 270 | 96.19% | No |
| BE280121P00050000 | 11/5 3:10 PM | 50.00 | 14.00 | 12.5 | 15.9 | 0.50 | 3.70% | 22 | 114 | 96.17% | No |
| BE280121P00055000 | 10/29 2:15 PM | 55.00 | 15.10 | 14.5 | 18.5 | 0.00 | 0.00% | 8 | 24 | 95.43% | No |
| BE280121P00060000 | 11/4 2:00 PM | 60.00 | 20.00 | 17.3 | 20.9 | 0.00 | 0.00% | 2 | 17 | 95.29% | No |
| BE280121P00065000 | 11/3 3:49 PM | 65.00 | 20.83 | 19.7 | 23.2 | 0.00 | 0.00% | 23 | 39 | 94.21% | No |
| BE280121P00070000 | 11/5 10:35 AM | 70.00 | 24.20 | 23.7 | 26.9 | 0.80 | 3.42% | 2 | 67 | 96.70% | No |
| BE280121P00075000 | 11/3 1:40 PM | 75.00 | 25.92 | 26.2 | 28.9 | 0.00 | 0.00% | 2 | 1005 | 94.95% | No |
| BE280121P00080000 | 11/4 2:56 PM | 80.00 | 31.45 | 29.2 | 32.5 | 0.00 | 0.00% | 1 | 14 | 95.50% | No |
| BE280121P00085000 | 10/15 11:29 AM | 85.00 | 32.00 | 32.1 | 33.7 | 0.00 | 0.00% | 1 | 2 | 93.20% | No |
| BE280121P00090000 | 11/5 12:04 PM | 90.00 | 36.50 | 34.9 | 38.1 | -0.50 | -1.35% | 1 | 4 | 94.05% | No |
| BE280121P00095000 | 10/29 10:48 AM | 95.00 | 36.90 | 38.2 | 41.2 | 0.00 | 0.00% | 1 | 3 | 93.92% | No |
| BE280121P00100000 | 11/5 3:36 PM | 100.00 | 42.10 | 40 | 43.1 | 0.10 | 0.24% | 4 | 16 | 91.17% | No |
| BE280121P00105000 | 10/29 12:16 PM | 105.00 | 43.40 | 43.5 | 47.1 | 0.00 | 0.00% | 10 | 12 | 91.88% | No |
| BE280121P00110000 | 10/29 1:12 PM | 110.00 | 47.17 | 46.5 | 49.6 | 0.00 | 0.00% | 13 | 10 | 90.71% | No |
| BE280121P00115000 | 10/29 9:46 AM | 115.00 | 51.75 | 50.7 | 54.5 | 0.00 | 0.00% | 1 | 6 | 92.54% | No |
| BE280121P00120000 | 11/3 2:53 PM | 120.00 | 53.10 | 53.9 | 58 | 0.00 | 0.00% | 2 | 7 | 92.22% | No |
| BE280121P00125000 | 10/13 3:27 PM | 125.00 | 62.20 | 57.5 | 61.5 | 0.00 | 0.00% | 6 | 4 | 92.14% | No |
| BE280121P00130000 | 10/30 3:50 PM | 130.00 | 62.00 | 60.6 | 64.5 | 0.00 | 0.00% | 1 | 4 | 91.21% | No |
| BE280121P00135000 | 11/4 10:32 AM | 135.00 | 67.60 | 64 | 68 | 0.00 | 0.00% | 102 | 102 | 90.86% | No |
| BE280121P00140000 | 11/3 3:57 PM | 140.00 | 68.20 | 68 | 71.7 | 0.00 | 0.00% | 1 | 12 | 91.06% | No |
| BE280121P00145000 | 10/29 11:33 AM | 145.00 | 70.71 | 71.4 | 75.5 | 0.00 | 0.00% | 1 | 1 | 90.82% | Yes |
| BE280121P00180000 | 10/24 2:44 PM | 180.00 | 106.60 | 97.5 | 102 | 0.00 | 0.00% | 2 | 1 | 89.43% | Yes |
