Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251107C00010000 | 10/30 12:25 PM | 10.00 | 7.17 | 5.5 | 7 | 0.00 | 0.00% | 0 | 1 | 582.81% | Yes |
| BEKE251107C00010500 | 11/4 3:33 PM | 10.50 | 5.97 | 5.05 | 6.55 | 0.00 | 0.00% | 11 | 10 | 558.59% | Yes |
| BEKE251107C00011000 | 11/5 12:39 PM | 11.00 | 4.65 | 4.65 | 5.85 | -0.92 | -16.52% | 2 | 68 | 490.63% | Yes |
| BEKE251107C00011500 | 11/5 12:39 PM | 11.50 | 4.16 | 4.15 | 5.45 | -1.33 | -24.23% | 2 | 73 | 467.19% | Yes |
| BEKE251107C00012000 | 11/3 3:28 PM | 12.00 | 4.94 | 3.65 | 4.85 | 0.00 | 0.00% | 5 | 2 | 404.69% | Yes |
| BEKE251107C00012500 | 11/3 3:28 PM | 12.50 | 4.46 | 3.15 | 4.35 | 0.00 | 0.00% | 4 | 3 | 364.06% | Yes |
| BEKE251107C00013000 | 11/5 12:41 PM | 13.00 | 3.29 | 2.66 | 3.85 | -0.70 | -17.54% | 2 | 3 | 325.00% | Yes |
| BEKE251107C00016500 | 10/31 2:19 PM | 16.50 | 0.65 | 0.01 | 0.14 | 0.00 | 0.00% | 2 | 2 | 60.55% | No |
| BEKE251107C00017000 | 11/3 1:51 PM | 17.00 | 0.22 | 0 | 0.29 | 0.00 | 0.00% | 41 | 55 | 109.38% | No |
| BEKE251107C00017500 | 11/5 9:36 AM | 17.50 | 0.06 | 0.01 | 0.26 | -0.04 | -40.00% | 15 | 49 | 132.42% | No |
| BEKE251107C00018000 | 10/31 3:39 PM | 18.00 | 0.12 | 0 | 0.1 | 0.00 | 0.00% | 40 | 233 | 118.75% | No |
| BEKE251107C00018500 | 11/5 3:41 PM | 18.50 | 0.02 | 0 | 0.23 | -0.04 | -66.67% | 12 | 697 | 170.31% | No |
| BEKE251107C00019000 | 11/3 9:53 AM | 19.00 | 0.06 | 0 | 0.75 | 0.00 | 0.00% | 3 | 310 | 278.91% | No |
| BEKE251107C00019500 | 10/28 3:54 PM | 19.50 | 0.13 | 0 | 0.46 | 0.00 | 0.00% | 11 | 236 | 255.47% | No |
| BEKE251107C00020000 | 11/5 10:48 AM | 20.00 | 0.36 | 0 | 0.2 | 0.31 | 620.00% | 1 | 330 | 219.53% | No |
| BEKE251107C00020500 | 11/5 10:48 AM | 20.50 | 0.20 | 0 | 0.2 | 0.12 | 150.00% | 1 | 88 | 236.72% | No |
| BEKE251107C00021000 | 10/23 1:39 PM | 21.00 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 23 | 57 | 363.67% | No |
| BEKE251107C00021500 | 10/23 10:17 AM | 21.50 | 0.13 | 0 | 0.75 | 0.00 | 0.00% | 9 | 306 | 382.81% | No |
| BEKE251107C00022000 | 10/27 2:17 PM | 22.00 | 0.02 | 0 | 0.75 | 0.00 | 0.00% | 1 | 81 | 400.78% | No |
| BEKE251107C00022500 | 10/3 2:06 PM | 22.50 | 0.23 | 0 | 0.75 | 0.00 | 0.00% | 1 | 3 | 417.97% | No |
| BEKE251107C00024500 | 10/7 3:10 PM | 24.50 | 0.08 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 482.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251107P00014500 | 10/31 12:21 PM | 14.50 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 200.00% | No |
| BEKE251107P00015000 | 10/30 1:04 PM | 15.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 1 | 50 | 159.38% | No |
| BEKE251107P00015500 | 11/5 2:48 PM | 15.50 | 0.06 | 0 | 0.6 | 0.01 | 20.00% | 2 | 2 | 98.83% | No |
| BEKE251107P00016000 | 11/5 2:48 PM | 16.00 | 0.14 | 0.12 | 0.46 | 0.07 | 100.00% | 36 | 8 | 82.03% | Yes |
| BEKE251107P00016500 | 11/3 12:10 PM | 16.50 | 0.17 | 0.34 | 0.82 | 0.00 | 0.00% | 2 | 107 | 89.06% | Yes |
| BEKE251107P00017000 | 11/5 3:13 PM | 17.00 | 1.05 | 0.92 | 1.3 | 0.16 | 17.98% | 1 | 1920 | 114.06% | Yes |
| BEKE251107P00017500 | 10/30 11:07 AM | 17.50 | 0.53 | 0.9 | 3.25 | 0.00 | 0.00% | 13 | 1581 | 215.63% | Yes |
| BEKE251107P00018000 | 11/5 3:49 PM | 18.00 | 2.12 | 1.9 | 2.27 | 0.91 | 75.21% | 1 | 45 | 153.91% | Yes |
| BEKE251107P00018500 | 11/4 9:32 AM | 18.50 | 2.20 | 1.9 | 3.9 | 0.00 | 0.00% | 1 | 27 | 221.09% | Yes |
| BEKE251107P00019000 | 11/4 10:27 AM | 19.00 | 2.85 | 2.2 | 3.4 | 0.00 | 0.00% | 3 | 50 | 243.75% | Yes |
| BEKE251107P00020500 | 9/29 2:32 PM | 20.50 | 1.34 | 2 | 4.1 | 0.00 | 0.00% | 0 | 14 | 0.00% | Yes |
| BEKE251107P00021000 | 9/29 2:32 PM | 21.00 | 1.65 | 2.4 | 5.15 | 0.00 | 0.00% | 0 | 0 | 168.75% | Yes |
| BEKE251107P00021500 | 9/29 2:30 PM | 21.50 | 2.01 | 1.75 | 5.65 | 0.00 | 0.00% | 0 | 29 | 181.25% | Yes |
| BEKE251107P00022500 | 9/29 2:30 PM | 22.50 | 2.77 | 2.73 | 6.6 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
