Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251114C00015000 | 11/5 3:58 PM | 15.00 | 1.13 | 1.07 | 1.18 | -0.28 | -19.86% | 110 | 100 | 62.11% | Yes |
| BEKE251114C00015500 | 11/5 1:16 PM | 15.50 | 0.92 | 0.67 | 0.96 | -1.44 | -61.02% | 2 | 1 | 62.89% | Yes |
| BEKE251114C00017500 | 11/5 11:54 AM | 17.50 | 0.18 | 0.01 | 0.25 | -0.29 | -61.70% | 10 | 204 | 61.72% | No |
| BEKE251114C00018000 | 11/5 3:21 PM | 18.00 | 0.15 | 0.01 | 0.15 | -0.25 | -62.50% | 12 | 30 | 63.28% | No |
| BEKE251114C00018500 | 10/31 11:55 AM | 18.50 | 0.28 | 0.01 | 0.69 | 0.00 | 0.00% | 90 | 90 | 116.60% | No |
| BEKE251114C00019000 | 10/30 11:38 AM | 19.00 | 0.31 | 0 | 0.31 | 0.00 | 0.00% | 1 | 96 | 97.66% | No |
| BEKE251114C00019500 | 11/5 10:09 AM | 19.50 | 0.20 | 0 | 0.4 | -0.42 | -67.74% | 1 | 2 | 115.23% | No |
| BEKE251114C00020000 | 11/3 11:27 AM | 20.00 | 0.10 | 0 | 1.95 | 0.00 | 0.00% | 3 | 93 | 226.76% | No |
| BEKE251114C00020500 | 10/29 9:52 AM | 20.50 | 0.56 | 0 | 1.95 | 0.00 | 0.00% | 1 | 18 | 237.89% | No |
| BEKE251114C00021000 | 10/28 2:18 PM | 21.00 | 0.17 | 0 | 0.17 | 0.00 | 0.00% | 0 | 16 | 114.84% | No |
| BEKE251114C00021500 | 10/28 3:55 PM | 21.50 | 0.10 | 0 | 1.95 | 0.00 | 0.00% | 115 | 121 | 258.79% | No |
| BEKE251114C00022500 | 10/28 1:53 PM | 22.50 | 0.05 | 0 | 1.95 | 0.00 | 0.00% | 0 | 14 | 277.93% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251114P00016000 | 11/4 3:06 PM | 16.00 | 0.55 | 0.57 | 1 | 0.00 | 0.00% | 26 | 284 | 71.48% | Yes |
| BEKE251114P00016500 | 10/31 3:44 PM | 16.50 | 0.53 | 0.89 | 1.16 | 0.00 | 0.00% | 5 | 49 | 64.84% | Yes |
| BEKE251114P00017000 | 11/4 9:48 AM | 17.00 | 1.31 | 1.11 | 1.41 | 0.00 | 0.00% | 3 | 150 | 67.77% | Yes |
| BEKE251114P00017500 | 11/4 3:50 PM | 17.50 | 1.51 | 1.15 | 1.9 | 0.00 | 0.00% | 6 | 79 | 80.08% | Yes |
| BEKE251114P00018000 | 11/5 3:51 PM | 18.00 | 2.16 | 2.07 | 2.42 | 0.77 | 55.40% | 2 | 51 | 68.16% | Yes |
| BEKE251114P00018500 | 10/6 11:14 AM | 18.50 | 1.02 | 2 | 3.2 | 0.00 | 0.00% | 0 | 10 | 142.97% | Yes |
| BEKE251114P00019000 | 11/5 10:15 AM | 19.00 | 2.89 | 3.1 | 4.4 | -0.02 | -0.69% | 15 | 60 | 161.13% | Yes |
| BEKE251114P00022000 | 10/17 2:10 PM | 22.00 | 3.82 | 5.1 | 6.6 | 0.00 | 0.00% | 1 | 1 | 201.95% | Yes |
