Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251121C00016000 | 11/5 3:07 PM | 16.00 | 0.72 | 0.64 | 0.96 | -1.28 | -64.00% | 196 | 15 | 65.23% | No |
| BEKE251121C00017000 | 11/4 1:40 PM | 17.00 | 0.47 | 0.27 | 0.46 | 0.00 | 0.00% | 6 | 26 | 59.18% | No |
| BEKE251121C00017500 | 11/3 2:39 PM | 17.50 | 0.55 | 0.19 | 0.3 | 0.00 | 0.00% | 2 | 16 | 58.59% | No |
| BEKE251121C00018000 | 11/5 3:54 PM | 18.00 | 0.18 | 0.14 | 0.23 | -0.24 | -57.14% | 18 | 183 | 61.33% | No |
| BEKE251121C00018500 | 11/4 1:29 PM | 18.50 | 0.19 | 0 | 0.21 | 0.00 | 0.00% | 19 | 72 | 58.59% | No |
| BEKE251121C00019000 | 11/5 3:22 PM | 19.00 | 0.13 | 0 | 0.32 | -0.01 | -7.14% | 2 | 413 | 73.83% | No |
| BEKE251121C00019500 | 11/5 1:31 PM | 19.50 | 0.10 | 0 | 0.18 | -0.11 | -52.38% | 2 | 22 | 69.53% | No |
| BEKE251121C00020000 | 11/3 11:16 AM | 20.00 | 0.10 | 0 | 0.16 | 0.00 | 0.00% | 39 | 621 | 73.83% | No |
| BEKE251121C00020500 | 10/21 3:36 PM | 20.50 | 0.48 | 0 | 0.14 | 0.00 | 0.00% | 0 | 9 | 77.34% | No |
| BEKE251121C00021000 | 11/4 1:36 PM | 21.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 93 | 1088 | 83.98% | No |
| BEKE251121C00022000 | 10/30 9:34 AM | 22.00 | 0.11 | 0 | 0.57 | 0.00 | 0.00% | 4 | 665 | 130.47% | No |
| BEKE251121C00022500 | 10/24 11:13 AM | 22.50 | 0.10 | 0 | 0.29 | 0.00 | 0.00% | 90 | 90 | 114.45% | No |
| BEKE251121C00023000 | 10/24 11:14 AM | 23.00 | 0.08 | 0 | 0.29 | 0.00 | 0.00% | 180 | 181 | 119.53% | No |
| BEKE251121C00024000 | 11/3 3:38 PM | 24.00 | 0.05 | 0 | 0.48 | 0.00 | 0.00% | 1 | 45 | 146.09% | No |
| BEKE251121C00026000 | 10/10 10:04 AM | 26.00 | 0.11 | 0 | 0.27 | 0.00 | 0.00% | 1 | 1 | 145.31% | No |
| BEKE251121C00027000 | 9/24 11:16 AM | 27.00 | 0.14 | 0 | 0.31 | 0.00 | 0.00% | 0 | 1 | 158.20% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251121P00015000 | 11/5 3:56 PM | 15.00 | 0.34 | 0.29 | 0.39 | 0.10 | 41.67% | 5 | 18 | 53.32% | No |
| BEKE251121P00016000 | 11/5 2:59 PM | 16.00 | 0.69 | 0.69 | 1 | 0.04 | 6.15% | 199 | 387 | 58.20% | Yes |
| BEKE251121P00016500 | 11/4 9:57 AM | 16.50 | 0.88 | 1 | 1.29 | 0.00 | 0.00% | 2 | 18 | 58.01% | Yes |
| BEKE251121P00017000 | 11/5 11:17 AM | 17.00 | 1.30 | 1.09 | 1.68 | 0.05 | 4.00% | 2 | 429 | 73.63% | Yes |
| BEKE251121P00017500 | 10/30 3:48 PM | 17.50 | 0.99 | 1.49 | 2.01 | 0.00 | 0.00% | 17 | 15 | 70.41% | Yes |
| BEKE251121P00018000 | 11/5 3:32 PM | 18.00 | 2.07 | 2.13 | 2.37 | 0.84 | 68.29% | 1 | 2280 | 51.95% | Yes |
| BEKE251121P00018500 | 10/29 2:35 PM | 18.50 | 1.35 | 2.28 | 2.84 | 0.00 | 0.00% | 6 | 7 | 71.29% | Yes |
| BEKE251121P00019000 | 10/13 12:07 PM | 19.00 | 1.74 | 2.76 | 3.25 | 0.00 | 0.00% | 1 | 49 | 66.41% | Yes |
| BEKE251121P00019500 | 10/30 10:56 AM | 19.50 | 2.59 | 3.2 | 4.9 | 0.00 | 0.00% | 0 | 5 | 110.35% | Yes |
| BEKE251121P00020000 | 10/8 9:32 AM | 20.00 | 2.30 | 3.65 | 5.15 | 0.00 | 0.00% | 2 | 59 | 101.17% | Yes |
| BEKE251121P00021000 | 9/30 11:13 AM | 21.00 | 2.44 | 4.65 | 6.1 | 0.00 | 0.00% | 2 | 0 | 111.33% | Yes |
| BEKE251121P00022000 | 10/14 12:18 PM | 22.00 | 4.00 | 4.05 | 6.55 | 0.00 | 0.00% | 1 | 1 | 145.70% | Yes |
| BEKE251121P00023000 | 10/3 3:50 PM | 23.00 | 4.50 | 6.65 | 8.9 | 0.00 | 0.00% | 1 | 2 | 182.81% | Yes |
| BEKE251121P00024000 | 9/17 10:16 AM | 24.00 | 3.70 | 4.7 | 7 | 0.00 | 0.00% | 0 | 378 | 0.00% | Yes |
