Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251128C00017000 | 10/29 12:47 PM | 17.00 | 1.53 | 0.19 | 0.75 | 0.00 | 0.00% | 4 | 1 | 56.64% | No |
| BEKE251128C00017500 | 10/28 3:10 PM | 17.50 | 1.36 | 0.08 | 0.62 | 0.00 | 0.00% | 1 | 0 | 57.23% | No |
| BEKE251128C00018000 | 11/3 11:36 AM | 18.00 | 0.50 | 0 | 0.9 | 0.00 | 0.00% | 4 | 9 | 73.14% | No |
| BEKE251128C00019000 | 10/21 10:11 AM | 19.00 | 0.96 | 0 | 0.3 | 0.00 | 0.00% | 0 | 1 | 60.35% | No |
| BEKE251128C00019500 | 10/27 9:30 AM | 19.50 | 0.62 | 0 | 0.5 | 0.00 | 0.00% | 0 | 10 | 77.34% | No |
| BEKE251128C00020000 | 11/5 9:53 AM | 20.00 | 0.10 | 0 | 0.14 | -0.18 | -64.29% | 2 | 35 | 59.77% | No |
| BEKE251128C00020500 | 10/15 12:25 PM | 20.50 | 0.65 | 0 | 0.75 | 0.00 | 0.00% | 0 | 4 | 101.37% | No |
| BEKE251128C00021000 | 10/21 12:18 PM | 21.00 | 0.47 | 0 | 0.75 | 0.00 | 0.00% | 0 | 10 | 107.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251128P00015500 | 10/21 11:01 AM | 15.50 | 0.20 | 0.32 | 1.04 | 0.00 | 0.00% | 0 | 1 | 54.10% | No |
| BEKE251128P00016000 | 10/24 1:47 PM | 16.00 | 0.34 | 0.57 | 1.09 | 0.00 | 0.00% | 10 | 10 | 63.87% | Yes |
| BEKE251128P00016500 | 11/4 3:35 PM | 16.50 | 1.00 | 1.06 | 1.39 | 0.00 | 0.00% | 2 | 21 | 53.61% | Yes |
| BEKE251128P00017000 | 11/4 3:46 PM | 17.00 | 1.34 | 1.22 | 2.25 | 0.00 | 0.00% | 3 | 40 | 65.14% | Yes |
| BEKE251128P00017500 | 10/30 12:18 PM | 17.50 | 1.02 | 1.28 | 2.46 | 0.00 | 0.00% | 5 | 54 | 90.04% | Yes |
| BEKE251128P00018000 | 11/4 3:46 PM | 18.00 | 2.09 | 2.16 | 2.4 | 0.00 | 0.00% | 3 | 25 | 58.01% | Yes |
