Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251205C00016500 | 10/30 1:01 PM | 16.50 | 1.58 | 0.21 | 1.03 | 0.00 | 0.00% | 0 | 0 | 71.78% | No |
| BEKE251205C00018500 | 10/31 11:43 AM | 18.50 | 0.52 | 0.01 | 0.33 | 0.00 | 0.00% | 2 | 12 | 62.40% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE251205P00017500 | 10/24 1:52 PM | 17.50 | 0.85 | 1.58 | 2.62 | 0.00 | 0.00% | 10 | 10 | 57.23% | Yes |
| BEKE251205P00018000 | 10/30 1:29 PM | 18.00 | 1.41 | 1.99 | 2.55 | 0.00 | 0.00% | 6 | 13 | 61.33% | Yes |
| BEKE251205P00020000 | 10/27 3:11 PM | 20.00 | 2.40 | 2.15 | 5.4 | 0.00 | 0.00% | 0 | 5 | 141.41% | Yes |
