WhaleQuant.io

BEKE Options Chain Overview

Explore strikes, OI, IV and strategy data for BEKE.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BEKE260116C00002350 9/18 10:08 AM 2.35 17.75 13.85 17.7 0.00 0.00% 0 18 1096.88% Yes
BEKE260116C00004850 2/27 11:26 AM 4.85 18.14 15.25 16.75 0.00 0.00% 1 0 0.00% Yes
BEKE260116C00007350 7/24 1:23 PM 7.35 12.61 12.15 12.4 0.00 0.00% 1 484 424.12% Yes
BEKE260116C00009850 9/18 12:05 PM 9.85 10.30 7.55 10.45 0.00 0.00% 7 205 258.59% Yes
BEKE260116C00012350 10/17 10:24 AM 12.35 6.05 3.65 4.3 0.00 0.00% 70 113 67.09% Yes
BEKE260116C00014850 10/13 10:32 AM 14.85 3.75 1.75 2.16 0.00 0.00% 28 344 51.27% Yes
BEKE260116C00016000 11/5 11:30 AM 16.00 1.35 1.16 1.52 -0.65 -32.50% 35 151 50.00% No
BEKE260116C00017350 11/4 3:08 PM 17.35 0.90 0.63 1.01 0.00 0.00% 7 730 56.25% No
BEKE260116C00019850 11/5 3:47 PM 19.85 0.33 0.29 0.4 -0.21 -38.89% 12 7067 51.27% No
BEKE260116C00021000 11/5 3:51 PM 21.00 0.24 0.2 0.29 -0.02 -7.69% 25 10998 53.13% No
BEKE260116C00022350 11/5 3:14 PM 22.35 0.17 0 0.61 -0.03 -15.00% 3 45152 64.65% No
BEKE260116C00024850 11/5 11:14 AM 24.85 0.10 0 0.32 -0.05 -33.33% 18 35495 66.21% No
BEKE260116C00026000 10/31 11:18 AM 26.00 0.13 0 0.17 0.00 0.00% 5 8555 62.70% No
BEKE260116C00027000 10/29 11:03 AM 27.00 0.15 0 0.15 0.00 0.00% 114 12374 64.84% No
BEKE260116C00028000 9/17 3:22 PM 28.00 0.40 0.13 0.29 0.00 0.00% 305 512 83.59% No
BEKE260116C00029850 10/16 11:07 AM 29.85 0.13 0 0.12 0.00 0.00% 1 6061 71.48% No
BEKE260116C00035000 11/5 3:51 PM 35.00 0.02 0 0.07 0.00 0.00% 2 1303 79.30% No
BEKE260116C00037000 8/26 1:38 PM 37.00 0.07 0.1 0.32 0.00 0.00% 1 913 111.52% No
BEKE260116C00040000 11/4 1:24 PM 40.00 0.02 0.01 0.08 0.00 0.00% 350 1771 92.97% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BEKE260116P00004850 3/11 10:43 AM 4.85 0.33 0.02 0.6 0.00 0.00% 50 1 200.39% No
BEKE260116P00007350 9/29 10:12 AM 7.35 0.02 0 0.06 0.00 0.00% 17 376 84.38% No
BEKE260116P00009850 8/14 9:30 AM 9.85 0.05 0 0.29 0.00 0.00% 1 747 75.39% No
BEKE260116P00012350 10/20 11:25 AM 12.35 0.09 0.01 0.22 0.00 0.00% 2 36890 51.37% No
BEKE260116P00014850 11/5 3:43 PM 14.85 0.69 0.68 0.84 0.02 2.99% 30 2936 47.27% No
BEKE260116P00016000 11/4 12:42 PM 16.00 1.10 1.14 1.39 0.00 0.00% 1 1382 46.83% Yes
BEKE260116P00017350 11/5 3:36 PM 17.35 2.06 2.03 2.73 0.56 37.33% 29 3786 51.86% Yes
BEKE260116P00019850 11/5 11:07 AM 19.85 4.05 4 4.4 1.39 52.26% 1 8617 54.59% Yes
BEKE260116P00021000 11/3 1:57 PM 21.00 4.37 4.8 5.35 0.00 0.00% 2 1372 50.78% Yes
BEKE260116P00022350 11/3 1:57 PM 22.35 5.62 6.25 6.65 0.00 0.00% 2 2094 54.49% Yes
BEKE260116P00024850 9/30 9:46 AM 24.85 5.65 8.5 10.8 0.00 0.00% 6 755 97.66% Yes
BEKE260116P00026000 10/6 11:49 AM 26.00 7.25 8.05 11.9 0.00 0.00% 1 6 150.68% Yes
BEKE260116P00027000 9/17 12:14 PM 27.00 6.80 8.7 9.3 0.00 0.00% 2 113 0.00% Yes
BEKE260116P00028000 8/26 9:45 AM 28.00 8.55 8.6 8.75 0.00 0.00% 0 1 0.00% Yes
BEKE260116P00029850 8/25 2:14 PM 29.85 10.90 10.4 10.5 0.00 0.00% 1 1 0.00% Yes
BEKE260116P00035000 9/2 10:13 AM 35.00 16.80 14 18.05 0.00 0.00% 10 0 0.00% Yes
BEKE260116P00037000 9/2 10:13 AM 37.00 18.80 17.8 19.4 0.00 0.00% 0 0 0.00% Yes