Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260320C00003000 | 9/15 11:38 AM | 3.00 | 16.85 | 13.6 | 17.25 | 0.00 | 0.00% | 0 | 6 | 600.00% | Yes |
| BEKE260320C00008000 | 7/25 9:51 AM | 8.00 | 11.70 | 10.55 | 11.75 | 0.00 | 0.00% | 4 | 5 | 255.96% | Yes |
| BEKE260320C00010000 | 6/3 10:25 AM | 10.00 | 8.70 | 8.05 | 8.35 | 0.00 | 0.00% | 2 | 12 | 158.40% | Yes |
| BEKE260320C00012000 | 11/5 3:28 PM | 12.00 | 4.49 | 4.3 | 4.75 | -0.16 | -3.44% | 1 | 291 | 61.08% | Yes |
| BEKE260320C00013000 | 11/5 3:24 PM | 13.00 | 3.78 | 3.3 | 4.05 | -2.07 | -35.38% | 1 | 78 | 55.13% | Yes |
| BEKE260320C00015000 | 10/10 10:54 AM | 15.00 | 4.40 | 2.12 | 2.63 | 0.00 | 0.00% | 2 | 81 | 51.37% | Yes |
| BEKE260320C00016000 | 10/24 1:50 PM | 16.00 | 3.25 | 1.28 | 2.13 | 0.00 | 0.00% | 8 | 65 | 57.18% | No |
| BEKE260320C00017000 | 10/28 12:59 PM | 17.00 | 2.63 | 1.22 | 1.65 | 0.00 | 0.00% | 4 | 155 | 54.79% | No |
| BEKE260320C00018000 | 11/4 10:27 AM | 18.00 | 1.36 | 0.86 | 1.25 | 0.00 | 0.00% | 4 | 315 | 52.69% | No |
| BEKE260320C00019000 | 10/23 2:27 PM | 19.00 | 2.09 | 0.82 | 1.13 | 0.00 | 0.00% | 5 | 560 | 52.30% | No |
| BEKE260320C00020000 | 11/5 3:24 PM | 20.00 | 0.80 | 0.64 | 0.92 | 0.03 | 3.90% | 1 | 18666 | 52.78% | No |
| BEKE260320C00021000 | 10/28 10:35 AM | 21.00 | 1.10 | 0.51 | 0.76 | 0.00 | 0.00% | 50 | 3776 | 53.56% | No |
| BEKE260320C00022000 | 10/31 2:09 PM | 22.00 | 0.70 | 0.39 | 0.63 | 0.00 | 0.00% | 6 | 30114 | 54.00% | No |
| BEKE260320C00023000 | 10/30 12:03 PM | 23.00 | 0.60 | 0.26 | 0.53 | 0.00 | 0.00% | 4 | 6635 | 53.81% | No |
| BEKE260320C00024000 | 11/5 10:31 AM | 24.00 | 0.35 | 0.24 | 0.42 | -0.17 | -32.69% | 10 | 29 | 54.79% | No |
| BEKE260320C00025000 | 11/5 10:08 AM | 25.00 | 0.28 | 0.2 | 0.36 | -0.09 | -24.32% | 22 | 867 | 55.86% | No |
| BEKE260320C00026000 | 9/22 2:21 PM | 26.00 | 0.77 | 0 | 0 | 0.00 | 0.00% | 12 | 7 | 25.00% | No |
| BEKE260320C00027000 | 10/31 12:14 PM | 27.00 | 0.30 | 0.07 | 0.3 | 0.00 | 0.00% | 2 | 27 | 56.54% | No |
| BEKE260320C00030000 | 10/24 3:29 PM | 30.00 | 0.27 | 0.01 | 0.28 | 0.00 | 0.00% | 2 | 123 | 61.43% | No |
| BEKE260320C00032000 | 10/6 1:46 PM | 32.00 | 0.33 | 0 | 0.38 | 0.00 | 0.00% | 80 | 101 | 69.63% | No |
| BEKE260320C00035000 | 10/28 10:25 AM | 35.00 | 0.13 | 0 | 0.22 | 0.00 | 0.00% | 20 | 42 | 68.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260320P00012000 | 9/30 12:36 PM | 12.00 | 0.15 | 0.25 | 0.39 | 0.00 | 0.00% | 0 | 2 | 49.32% | No |
| BEKE260320P00013000 | 10/30 12:32 PM | 13.00 | 0.34 | 0.24 | 0.58 | 0.00 | 0.00% | 1 | 14 | 46.73% | No |
| BEKE260320P00014000 | 10/15 11:33 AM | 14.00 | 0.53 | 0.69 | 0.87 | 0.00 | 0.00% | 0 | 3 | 45.31% | No |
| BEKE260320P00015000 | 11/4 9:30 AM | 15.00 | 1.00 | 1.07 | 1.2 | 0.00 | 0.00% | 1 | 441 | 42.68% | No |
| BEKE260320P00016000 | 11/4 2:48 PM | 16.00 | 1.55 | 1.54 | 1.7 | 0.00 | 0.00% | 1 | 53 | 42.29% | Yes |
| BEKE260320P00017000 | 10/2 3:50 PM | 17.00 | 1.25 | 1.83 | 2.47 | 0.00 | 0.00% | 1 | 1966 | 46.44% | Yes |
| BEKE260320P00018000 | 11/4 9:57 AM | 18.00 | 2.74 | 2.79 | 3.15 | 0.00 | 0.00% | 10 | 1051 | 46.24% | Yes |
| BEKE260320P00019000 | 10/13 10:58 AM | 19.00 | 2.57 | 3.55 | 3.85 | 0.00 | 0.00% | 30 | 692 | 44.63% | Yes |
| BEKE260320P00020000 | 11/5 10:07 AM | 20.00 | 4.30 | 4.35 | 4.7 | 0.00 | 0.00% | 1 | 374 | 45.85% | Yes |
| BEKE260320P00021000 | 11/5 9:52 AM | 21.00 | 5.22 | 5.05 | 5.55 | 1.82 | 53.53% | 1 | 8 | 45.65% | Yes |
| BEKE260320P00022000 | 7/29 10:24 AM | 22.00 | 4.15 | 3.75 | 3.9 | 0.00 | 0.00% | 2 | 77 | 0.00% | Yes |
| BEKE260320P00024000 | 9/18 9:51 AM | 24.00 | 4.95 | 4.9 | 6.9 | 0.00 | 0.00% | 0 | 20 | 0.00% | Yes |
| BEKE260320P00025000 | 10/10 11:59 AM | 25.00 | 7.52 | 8.7 | 9.3 | 0.00 | 0.00% | 10 | 178 | 48.93% | Yes |
| BEKE260320P00030000 | 7/16 1:15 PM | 30.00 | 11.45 | 10.6 | 10.8 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| BEKE260320P00032000 | 9/2 10:15 AM | 32.00 | 13.80 | 12.9 | 13.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
