Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260417C00013000 | 9/23 10:03 AM | 13.00 | 6.82 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| BEKE260417C00015000 | 10/3 3:33 PM | 15.00 | 4.76 | 2.15 | 2.82 | 0.00 | 0.00% | 6 | 6 | 57.86% | Yes |
| BEKE260417C00017000 | 8/27 11:48 AM | 17.00 | 2.95 | 4 | 4.2 | 0.00 | 0.00% | 0 | 1 | 108.50% | No |
| BEKE260417C00018000 | 10/29 9:30 AM | 18.00 | 2.30 | 0.91 | 1.58 | 0.00 | 0.00% | 64 | 69 | 55.91% | No |
| BEKE260417C00019000 | 11/4 3:39 PM | 19.00 | 1.07 | 0.85 | 1.31 | 0.00 | 0.00% | 1 | 21 | 50.29% | No |
| BEKE260417C00020000 | 11/4 2:04 PM | 20.00 | 1.00 | 0.64 | 1.09 | 0.00 | 0.00% | 3 | 42 | 50.34% | No |
| BEKE260417C00021000 | 8/28 2:58 PM | 21.00 | 1.27 | 1.86 | 2.03 | 0.00 | 0.00% | 10 | 11 | 83.01% | No |
| BEKE260417C00022000 | 10/7 3:54 PM | 22.00 | 1.33 | 0.27 | 0.77 | 0.00 | 0.00% | 125 | 159 | 57.23% | No |
| BEKE260417C00023000 | 10/23 9:35 AM | 23.00 | 1.09 | 0.18 | 0.65 | 0.00 | 0.00% | 20 | 668 | 57.72% | No |
| BEKE260417C00024000 | 10/10 11:34 AM | 24.00 | 0.87 | 0.26 | 0.57 | 0.00 | 0.00% | 5 | 56 | 53.22% | No |
| BEKE260417C00025000 | 11/5 10:31 AM | 25.00 | 0.35 | 0.26 | 0.44 | -0.75 | -68.18% | 10 | 10 | 53.91% | No |
| BEKE260417C00026000 | 9/18 9:55 AM | 26.00 | 0.97 | 0.06 | 2.74 | 0.00 | 0.00% | 0 | 20 | 90.67% | No |
| BEKE260417C00030000 | 10/23 3:35 PM | 30.00 | 0.41 | 0.04 | 0.48 | 0.00 | 0.00% | 2 | 14 | 63.18% | No |
| BEKE260417C00035000 | 10/24 11:05 AM | 35.00 | 0.17 | 0 | 0.39 | 0.00 | 0.00% | 45 | 53 | 69.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260417P00012000 | 10/30 2:09 PM | 12.00 | 0.34 | 0.24 | 0.62 | 0.00 | 0.00% | 2 | 2 | 53.91% | No |
| BEKE260417P00013000 | 8/29 12:24 PM | 13.00 | 0.48 | 0.31 | 0.41 | 0.00 | 0.00% | 4 | 23 | 36.57% | No |
| BEKE260417P00014000 | 10/20 10:31 AM | 14.00 | 0.56 | 0.85 | 1 | 0.00 | 0.00% | 1 | 46 | 44.87% | No |
| BEKE260417P00015000 | 11/4 9:30 AM | 15.00 | 1.35 | 1.22 | 1.68 | 0.00 | 0.00% | 13 | 90 | 50.88% | No |
| BEKE260417P00016000 | 9/30 11:17 AM | 16.00 | 1.05 | 1.69 | 2.05 | 0.00 | 0.00% | 2 | 33 | 46.83% | Yes |
| BEKE260417P00017000 | 10/16 2:49 PM | 17.00 | 1.74 | 2.27 | 2.92 | 0.00 | 0.00% | 1 | 471 | 52.93% | Yes |
| BEKE260417P00018000 | 11/3 10:14 AM | 18.00 | 2.70 | 2.93 | 3.55 | 0.00 | 0.00% | 1 | 76 | 51.86% | Yes |
| BEKE260417P00019000 | 10/30 11:11 AM | 19.00 | 2.88 | 3.65 | 4.25 | 0.00 | 0.00% | 58 | 96 | 51.07% | Yes |
| BEKE260417P00020000 | 10/17 12:08 PM | 20.00 | 3.30 | 4.45 | 6.05 | 0.00 | 0.00% | 3 | 92 | 56.84% | Yes |
| BEKE260417P00021000 | 10/17 12:17 PM | 21.00 | 4.00 | 5.3 | 6.85 | 0.00 | 0.00% | 4 | 232 | 57.37% | Yes |
| BEKE260417P00022000 | 10/20 2:49 PM | 22.00 | 4.50 | 5.95 | 7.75 | 0.00 | 0.00% | 1 | 9 | 55.47% | Yes |
| BEKE260417P00023000 | 9/23 3:34 PM | 23.00 | 5.15 | 0 | 0 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| BEKE260417P00024000 | 9/17 3:46 PM | 24.00 | 4.85 | 4.4 | 7.1 | 0.00 | 0.00% | 13 | 16 | 0.00% | Yes |
| BEKE260417P00025000 | 9/18 11:04 AM | 25.00 | 5.90 | 6 | 7.9 | 0.00 | 0.00% | 3 | 4 | 0.00% | Yes |
