Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260618C00016000 | 10/31 10:41 AM | 16.00 | 3.00 | 1.69 | 2.6 | 0.00 | 0.00% | 4 | 4 | 53.91% | No |
| BEKE260618C00018000 | 10/22 9:31 AM | 18.00 | 3.10 | 1.35 | 1.85 | 0.00 | 0.00% | 0 | 1 | 53.08% | No |
| BEKE260618C00025000 | 10/29 3:10 PM | 25.00 | 0.72 | 0.4 | 0.67 | 0.00 | 0.00% | 3 | 3 | 52.00% | No |
| BEKE260618C00028000 | 10/31 10:32 AM | 28.00 | 0.53 | 0.01 | 1.18 | 0.00 | 0.00% | 2 | 0 | 61.77% | No |
| BEKE260618C00029000 | 10/31 9:43 AM | 29.00 | 0.44 | 0.16 | 0.83 | 0.00 | 0.00% | 2 | 0 | 60.84% | No |
| BEKE260618C00031000 | 10/24 10:47 AM | 31.00 | 0.46 | 0.1 | 0.76 | 0.00 | 0.00% | 2 | 1 | 62.84% | No |
| BEKE260618C00034000 | 10/23 12:32 PM | 34.00 | 0.37 | 0.05 | 0.49 | 0.00 | 0.00% | 0 | 1 | 61.62% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260618P00011000 | 10/29 11:59 AM | 11.00 | 0.27 | 0.29 | 0.7 | 0.00 | 0.00% | 1 | 1 | 50.39% | No |
| BEKE260618P00014000 | 11/5 9:32 AM | 14.00 | 1.14 | 1.05 | 1.4 | 0.10 | 9.62% | 100 | 101 | 47.51% | No |
| BEKE260618P00015000 | 11/4 9:30 AM | 15.00 | 1.52 | 1.54 | 1.8 | 0.00 | 0.00% | 10 | 320 | 45.85% | No |
| BEKE260618P00016000 | 10/21 9:48 AM | 16.00 | 1.45 | 1.85 | 2.52 | 0.00 | 0.00% | 0 | 10 | 49.41% | Yes |
| BEKE260618P00018000 | 11/4 9:30 AM | 18.00 | 3.19 | 3.25 | 3.95 | 0.00 | 0.00% | 6 | 118 | 52.30% | Yes |
| BEKE260618P00023000 | 10/30 10:30 AM | 23.00 | 6.40 | 7.15 | 8.8 | 0.00 | 0.00% | 0 | 18 | 53.96% | Yes |
