Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260918C00020000 | 10/28 10:41 AM | 20.00 | 2.45 | 1.46 | 1.76 | 0.00 | 0.00% | 0 | 10 | 52.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260918P00013000 | 10/20 10:23 AM | 13.00 | 0.78 | 1.03 | 1.45 | 0.00 | 0.00% | 0 | 1 | 49.76% | No |
| BEKE260918P00015000 | 11/5 10:03 AM | 15.00 | 1.88 | 1.89 | 2.1 | 0.28 | 17.50% | 2 | 10 | 44.02% | No |
| BEKE260918P00020000 | 11/5 10:03 AM | 20.00 | 5.05 | 5.05 | 5.5 | 0.85 | 20.24% | 1 | 1 | 45.31% | Yes |
