Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE261218C00015000 | 9/10 9:31 AM | 15.00 | 6.70 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| BEKE261218C00017000 | 10/28 9:30 AM | 17.00 | 3.80 | 1.48 | 3.75 | 0.00 | 0.00% | 1 | 376 | 63.16% | No |
| BEKE261218C00020000 | 11/5 1:47 PM | 20.00 | 2.65 | 1.78 | 2.54 | 0.15 | 6.00% | 8 | 219 | 52.25% | No |
| BEKE261218C00022000 | 9/15 10:50 AM | 22.00 | 3.05 | 2.37 | 3.1 | 0.00 | 0.00% | 2 | 17 | 67.65% | No |
| BEKE261218C00025000 | 10/3 2:01 PM | 25.00 | 1.95 | 1.08 | 3.25 | 0.00 | 0.00% | 4 | 13 | 67.31% | No |
| BEKE261218C00027000 | 10/30 9:30 AM | 27.00 | 1.20 | 0.4 | 3.2 | 0.00 | 0.00% | 0 | 6 | 66.16% | No |
| BEKE261218C00030000 | 10/31 1:23 PM | 30.00 | 0.80 | 0.28 | 3.05 | 0.00 | 0.00% | 62 | 62 | 69.92% | No |
| BEKE261218C00035000 | 10/6 2:37 PM | 35.00 | 0.79 | 0.26 | 2.91 | 0.00 | 0.00% | 0 | 5 | 76.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE261218P00013000 | 11/5 3:54 PM | 13.00 | 1.36 | 1.21 | 1.4 | 0.27 | 24.77% | 1 | 92 | 42.92% | No |
| BEKE261218P00015000 | 11/5 3:35 PM | 15.00 | 2.28 | 1.59 | 2.59 | 0.26 | 12.87% | 3 | 130 | 46.58% | No |
| BEKE261218P00017000 | 11/4 2:45 PM | 17.00 | 3.32 | 3.2 | 4.55 | 0.00 | 0.00% | 2 | 134 | 57.98% | Yes |
| BEKE261218P00020000 | 11/3 10:36 AM | 20.00 | 4.95 | 4.2 | 6.9 | 0.00 | 0.00% | 0 | 4 | 61.28% | Yes |
| BEKE261218P00022000 | 11/3 10:36 AM | 22.00 | 6.45 | 5.8 | 8.4 | 0.00 | 0.00% | 3 | 66 | 60.52% | Yes |
