Explore strikes, OI, IV and strategy data for BEKE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE270115C00003000 | 4/7 9:41 AM | 3.00 | 15.41 | 14.15 | 19 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| BEKE270115C00005000 | 2/14 2:40 PM | 5.00 | 15.50 | 16.7 | 17 | 0.00 | 0.00% | 0 | 126 | 0.00% | Yes |
| BEKE270115C00008000 | 10/3 1:56 PM | 8.00 | 11.00 | 7.3 | 9.7 | 0.00 | 0.00% | 1 | 392 | 63.33% | Yes |
| BEKE270115C00010000 | 10/10 11:04 AM | 10.00 | 9.38 | 5.6 | 7.15 | 0.00 | 0.00% | 3 | 81 | 63.67% | Yes |
| BEKE270115C00012000 | 11/4 11:08 AM | 12.00 | 5.70 | 4.3 | 5.7 | 0.00 | 0.00% | 1 | 15 | 57.76% | Yes |
| BEKE270115C00015000 | 11/4 3:38 PM | 15.00 | 3.87 | 3 | 4.05 | 0.00 | 0.00% | 5 | 251 | 54.35% | Yes |
| BEKE270115C00017000 | 11/5 2:36 PM | 17.00 | 3.00 | 2.73 | 3.2 | 0.10 | 3.45% | 122 | 1248 | 52.98% | No |
| BEKE270115C00020000 | 11/3 3:27 PM | 20.00 | 2.19 | 2 | 3.7 | -0.26 | -10.61% | 1 | 1365 | 60.55% | No |
| BEKE270115C00022000 | 11/3 3:29 PM | 22.00 | 1.95 | 1.08 | 2.99 | 0.00 | 0.00% | 8 | 474 | 55.18% | No |
| BEKE270115C00025000 | 10/31 1:46 PM | 25.00 | 1.46 | 0.6 | 3.25 | 0.00 | 0.00% | 5 | 1826 | 61.48% | No |
| BEKE270115C00027000 | 10/28 10:12 AM | 27.00 | 1.40 | 0.77 | 3.15 | 0.00 | 0.00% | 1 | 193 | 66.50% | No |
| BEKE270115C00030000 | 11/5 9:34 AM | 30.00 | 0.76 | 0.51 | 1.31 | 0.02 | 2.70% | 26 | 1513 | 54.32% | No |
| BEKE270115C00032000 | 9/22 12:24 PM | 32.00 | 1.15 | 0 | 0 | 0.00 | 0.00% | 2 | 146 | 12.50% | No |
| BEKE270115C00035000 | 9/30 10:44 AM | 35.00 | 1.06 | 0.33 | 1.5 | 0.00 | 0.00% | 3 | 647 | 61.89% | No |
| BEKE270115C00037000 | 9/25 10:45 AM | 37.00 | 0.89 | 0.26 | 1.46 | 0.00 | 0.00% | 110 | 1337 | 63.33% | No |
| BEKE270115C00040000 | 11/5 9:30 AM | 40.00 | 0.40 | 0.3 | 1.49 | -0.04 | -9.09% | 10 | 14660 | 67.60% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE270115P00005000 | 5/20 10:10 AM | 5.00 | 0.09 | 0 | 1.78 | 0.00 | 0.00% | 2 | 2 | 111.52% | No |
| BEKE270115P00008000 | 10/13 9:30 AM | 8.00 | 0.28 | 0 | 0.94 | 0.00 | 0.00% | 0 | 30 | 57.13% | No |
| BEKE270115P00010000 | 10/20 11:51 AM | 10.00 | 0.40 | 0 | 1.6 | 0.00 | 0.00% | 2 | 498 | 51.42% | No |
| BEKE270115P00012000 | 10/17 10:35 AM | 12.00 | 0.84 | 0.81 | 1.2 | 0.00 | 0.00% | 2 | 57 | 45.26% | No |
| BEKE270115P00015000 | 10/20 11:51 AM | 15.00 | 1.65 | 2.17 | 2.67 | 0.00 | 0.00% | 2 | 4951 | 46.31% | No |
| BEKE270115P00017000 | 10/20 12:34 PM | 17.00 | 2.80 | 3.25 | 4.65 | 0.00 | 0.00% | 1 | 819 | 57.57% | Yes |
| BEKE270115P00020000 | 10/29 9:59 AM | 20.00 | 4.58 | 5.3 | 6.7 | 0.00 | 0.00% | 12 | 565 | 56.40% | Yes |
| BEKE270115P00022000 | 9/22 3:56 PM | 22.00 | 5.05 | 0 | 0 | 0.00 | 0.00% | 13 | 107 | 0.00% | Yes |
| BEKE270115P00025000 | 10/13 3:16 PM | 25.00 | 8.50 | 8.35 | 10.9 | 0.00 | 0.00% | 5 | 63 | 58.98% | Yes |
| BEKE270115P00027000 | 8/25 10:04 AM | 27.00 | 9.05 | 8.65 | 9 | 0.00 | 0.00% | 1 | 463 | 0.00% | Yes |
| BEKE270115P00030000 | 6/27 9:52 AM | 30.00 | 12.08 | 11.15 | 11.5 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| BEKE270115P00037000 | 10/29 9:59 AM | 37.00 | 19.17 | 19.7 | 22.45 | 0.00 | 0.00% | 12 | 12 | 72.22% | Yes |
| BEKE270115P00040000 | 6/18 9:44 AM | 40.00 | 21.70 | 20.6 | 21.45 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
