WhaleQuant.io

BEKE Options Chain Overview

Explore strikes, OI, IV and strategy data for BEKE.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BEKE280121C00008000 10/13 10:58 AM 8.00 10.79 6.5 10.5 0.00 0.00% 1 4 90.50% Yes
BEKE280121C00010000 10/14 9:57 AM 10.00 9.15 7 9.5 0.00 0.00% 1 8 65.60% Yes
BEKE280121C00013000 10/16 12:01 PM 13.00 7.26 3.6 7.05 0.00 0.00% 1 1 67.16% Yes
BEKE280121C00015000 9/30 11:15 AM 15.00 7.05 2.95 6.55 0.00 0.00% 0 9 69.78% Yes
BEKE280121C00020000 11/4 9:30 AM 20.00 3.60 3.05 5.1 0.00 0.00% 20 107 57.57% No
BEKE280121C00022000 10/6 3:49 PM 22.00 4.13 2.04 4.65 0.00 0.00% 1 2 54.59% No
BEKE280121C00025000 10/20 11:45 AM 25.00 3.15 0.79 4.05 0.00 0.00% 22 170 50.66% No
BEKE280121C00030000 10/10 3:32 PM 30.00 1.99 0.46 3.6 0.00 0.00% 15 30 53.98% No
BEKE280121C00040000 11/4 2:34 PM 40.00 1.10 0.72 3.1 0.00 0.00% 3 45 63.38% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BEKE280121P00008000 10/22 10:18 AM 8.00 0.40 0 5 0.00 0.00% 2 7 87.55% No
BEKE280121P00010000 10/8 1:07 PM 10.00 0.76 0 2.1 0.00 0.00% 0 8 60.74% No
BEKE280121P00013000 11/4 9:53 AM 13.00 2.20 1.88 2.4 0.00 0.00% 1 29 43.58% No
BEKE280121P00015000 10/2 11:58 AM 15.00 2.28 2.27 4.75 0.00 0.00% 15 16 58.28% No
BEKE280121P00018000 10/20 3:40 PM 18.00 3.95 3.35 6.75 0.00 0.00% 1 1 57.74% Yes
BEKE280121P00020000 10/7 3:18 PM 20.00 5.17 4.5 8.8 0.00 0.00% 1 2 63.97% Yes
BEKE280121P00022000 9/17 9:30 AM 22.00 5.35 4.5 9.5 0.00 0.00% 0 10 54.81% Yes