Explore strikes, OI, IV and strategy data for BIDU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU251205C00095000 | 10/24 10:55 AM | 95.00 | 28.88 | 27.95 | 31.15 | 0.00 | 0.00% | 1 | 1 | 74.22% | Yes |
| BIDU251205C00105000 | 10/24 1:43 PM | 105.00 | 20.25 | 19.8 | 22.05 | 0.00 | 0.00% | 1 | 1 | 68.55% | Yes |
| BIDU251205C00106000 | 10/31 9:54 AM | 106.00 | 17.36 | 18.3 | 20.6 | 0.00 | 0.00% | 1 | 1 | 60.86% | Yes |
| BIDU251205C00110000 | 10/30 10:45 AM | 110.00 | 15.75 | 15.75 | 17.55 | 0.00 | 0.00% | 44 | 44 | 62.70% | Yes |
| BIDU251205C00111000 | 10/24 10:01 AM | 111.00 | 16.08 | 14.95 | 16.5 | 0.00 | 0.00% | 4 | 4 | 60.67% | Yes |
| BIDU251205C00114000 | 11/3 9:45 AM | 114.00 | 11.93 | 12.2 | 14.8 | 0.00 | 0.00% | 1 | 81 | 58.91% | Yes |
| BIDU251205C00115000 | 10/29 2:40 PM | 115.00 | 15.00 | 12.35 | 13.2 | 0.00 | 0.00% | 2 | 2 | 58.22% | Yes |
| BIDU251205C00119000 | 10/30 10:08 AM | 119.00 | 10.35 | 9.75 | 11.35 | 0.00 | 0.00% | 2 | 2 | 59.28% | Yes |
| BIDU251205C00120000 | 10/30 3:29 PM | 120.00 | 9.53 | 8.45 | 11.8 | 0.00 | 0.00% | 0 | 1 | 60.11% | Yes |
| BIDU251205C00121000 | 10/31 10:34 AM | 121.00 | 8.05 | 8.25 | 10.7 | 0.00 | 0.00% | 20 | 20 | 59.17% | Yes |
| BIDU251205C00122000 | 11/4 11:42 AM | 122.00 | 11.07 | 8.55 | 9.25 | 0.00 | 0.00% | 2 | 6 | 58.64% | Yes |
| BIDU251205C00123000 | 11/3 10:35 AM | 123.00 | 6.95 | 7.15 | 9.75 | 0.00 | 0.00% | 5 | 15 | 58.87% | Yes |
| BIDU251205C00125000 | 11/5 3:22 PM | 125.00 | 7.55 | 6.95 | 7.75 | -2.45 | -24.50% | 17 | 15 | 57.51% | No |
| BIDU251205C00126000 | 11/4 2:45 PM | 126.00 | 7.87 | 6.75 | 7.95 | -1.33 | -14.46% | 2 | 15 | 60.52% | No |
| BIDU251205C00127000 | 11/4 2:32 PM | 127.00 | 7.45 | 5.45 | 7.5 | -0.85 | -10.24% | 3 | 17 | 57.20% | No |
| BIDU251205C00128000 | 10/29 2:11 PM | 128.00 | 9.00 | 5.1 | 7.4 | 0.00 | 0.00% | 2 | 2 | 58.37% | No |
| BIDU251205C00129000 | 11/5 2:47 PM | 129.00 | 6.20 | 5.7 | 6.75 | -1.78 | -22.31% | 1 | 6 | 60.86% | No |
| BIDU251205C00130000 | 10/30 9:34 AM | 130.00 | 6.13 | 5.25 | 6.25 | 0.00 | 0.00% | 1 | 8 | 60.00% | No |
| BIDU251205C00131000 | 11/5 11:05 AM | 131.00 | 5.50 | 4.85 | 6.2 | 0.97 | 21.41% | 2 | 2 | 60.84% | No |
| BIDU251205C00132000 | 11/3 11:27 AM | 132.00 | 4.21 | 4.55 | 5.25 | 0.00 | 0.00% | 2 | 9 | 58.61% | No |
| BIDU251205C00133000 | 10/31 3:58 PM | 133.00 | 3.87 | 3.35 | 5.9 | 0.00 | 0.00% | 3 | 3 | 58.84% | No |
| BIDU251205C00135000 | 11/4 3:49 PM | 135.00 | 5.05 | 3.95 | 4.85 | 0.00 | 0.00% | 2 | 19 | 61.48% | No |
| BIDU251205C00136000 | 10/31 9:50 AM | 136.00 | 3.45 | 3.75 | 4.7 | 0.00 | 0.00% | 10 | 10 | 62.21% | No |
| BIDU251205C00140000 | 11/4 12:04 PM | 140.00 | 4.61 | 2.93 | 3.6 | 0.00 | 0.00% | 1 | 10 | 62.09% | No |
| BIDU251205C00145000 | 11/4 3:55 PM | 145.00 | 1.65 | 2.08 | 2.55 | 0.00 | 0.00% | 3 | 13 | 61.79% | No |
| BIDU251205C00150000 | 11/4 1:09 PM | 150.00 | 2.44 | 1.63 | 2.06 | 0.00 | 0.00% | 11 | 11 | 64.26% | No |
| BIDU251205C00155000 | 10/31 10:24 AM | 155.00 | 1.26 | 0.86 | 2.78 | 0.00 | 0.00% | 15 | 18 | 70.78% | No |
| BIDU251205C00160000 | 10/31 3:09 PM | 160.00 | 1.41 | 0.72 | 1.66 | 0.00 | 0.00% | 1 | 2 | 68.55% | No |
| BIDU251205C00165000 | 10/27 11:49 AM | 165.00 | 2.00 | 0.32 | 1.8 | 0.00 | 0.00% | 0 | 21 | 72.12% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU251205P00095000 | 10/31 10:32 AM | 95.00 | 0.45 | 0 | 2 | 0.00 | 0.00% | 25 | 25 | 70.29% | No |
| BIDU251205P00100000 | 11/4 11:24 AM | 100.00 | 0.70 | 0.25 | 1.14 | 0.00 | 0.00% | 117 | 532 | 54.00% | No |
| BIDU251205P00103000 | 11/3 2:32 PM | 103.00 | 1.20 | 0.77 | 1.6 | 0.00 | 0.00% | 1 | 32 | 55.98% | No |
| BIDU251205P00104000 | 10/31 10:15 AM | 104.00 | 1.53 | 1.02 | 1.76 | 0.00 | 0.00% | 28 | 33 | 56.64% | No |
| BIDU251205P00105000 | 11/5 11:11 AM | 105.00 | 1.40 | 1.03 | 1.58 | -0.25 | -15.15% | 1 | 11 | 53.30% | No |
| BIDU251205P00106000 | 10/31 10:26 AM | 106.00 | 1.89 | 1.29 | 2.77 | 0.00 | 0.00% | 35 | 25 | 59.86% | No |
| BIDU251205P00107000 | 10/31 9:50 AM | 107.00 | 1.96 | 1.43 | 3.35 | 0.00 | 0.00% | 10 | 11 | 61.34% | No |
| BIDU251205P00108000 | 11/5 10:56 AM | 108.00 | 2.52 | 1.65 | 2.48 | 0.91 | 56.52% | 20 | 1 | 55.42% | No |
| BIDU251205P00110000 | 11/5 3:56 PM | 110.00 | 2.22 | 1.9 | 2.54 | -0.53 | -19.27% | 4 | 16 | 52.14% | No |
| BIDU251205P00111000 | 11/4 3:12 PM | 111.00 | 1.87 | 2.24 | 2.71 | 0.00 | 0.00% | 10 | 10 | 52.14% | No |
| BIDU251205P00112000 | 10/31 10:47 AM | 112.00 | 3.84 | 2.05 | 3.15 | 0.00 | 0.00% | 10 | 5 | 50.76% | No |
| BIDU251205P00113000 | 11/4 12:10 PM | 113.00 | 1.33 | 2.23 | 3.3 | 0.00 | 0.00% | 1 | 3 | 54.38% | No |
| BIDU251205P00114000 | 11/5 3:44 PM | 114.00 | 3.41 | 2.96 | 4.2 | 0.27 | 8.60% | 6 | 4 | 54.00% | No |
| BIDU251205P00115000 | 11/5 3:56 PM | 115.00 | 3.85 | 3.15 | 4.55 | -0.45 | -10.47% | 1 | 19 | 53.41% | No |
| BIDU251205P00116000 | 11/5 9:30 AM | 116.00 | 3.87 | 3.35 | 5.35 | -0.91 | -19.04% | 1 | 70 | 54.49% | No |
| BIDU251205P00118000 | 10/30 3:42 PM | 118.00 | 5.77 | 3.85 | 6.3 | 0.00 | 0.00% | 0 | 3 | 53.96% | No |
| BIDU251205P00119000 | 10/23 10:07 AM | 119.00 | 7.70 | 4.05 | 6.75 | 0.00 | 0.00% | 0 | 4 | 53.20% | No |
| BIDU251205P00120000 | 11/3 11:19 AM | 120.00 | 6.61 | 4.5 | 7.85 | 0.00 | 0.00% | 2 | 22 | 55.59% | No |
| BIDU251205P00121000 | 10/31 10:21 AM | 121.00 | 7.50 | 5.95 | 8.35 | 0.00 | 0.00% | 20 | 22 | 59.22% | No |
| BIDU251205P00122000 | 11/4 3:35 PM | 122.00 | 6.04 | 6.7 | 7.4 | 0.00 | 0.00% | 3 | 13 | 54.92% | No |
| BIDU251205P00123000 | 10/30 10:54 AM | 123.00 | 8.35 | 6.45 | 8.1 | 0.00 | 0.00% | 5 | 5 | 52.86% | No |
| BIDU251205P00124000 | 11/4 3:35 PM | 124.00 | 7.04 | 6.85 | 8.55 | 0.00 | 0.00% | 5 | 6 | 52.09% | Yes |
| BIDU251205P00125000 | 11/4 9:56 AM | 125.00 | 8.07 | 8.15 | 8.85 | 0.00 | 0.00% | 5 | 54 | 53.83% | Yes |
| BIDU251205P00126000 | 11/4 3:12 PM | 126.00 | 7.82 | 7.9 | 9.65 | 0.00 | 0.00% | 10 | 15 | 51.70% | Yes |
| BIDU251205P00127000 | 11/4 1:25 PM | 127.00 | 8.40 | 8.7 | 10.45 | 0.00 | 0.00% | 8 | 21 | 53.15% | Yes |
| BIDU251205P00129000 | 11/4 10:22 AM | 129.00 | 10.31 | 9.95 | 11.5 | 0.00 | 0.00% | 1 | 11 | 52.42% | Yes |
| BIDU251205P00130000 | 11/4 11:59 AM | 130.00 | 9.60 | 10.5 | 12.45 | 0.00 | 0.00% | 3 | 4 | 53.10% | Yes |
| BIDU251205P00133000 | 10/29 12:08 PM | 133.00 | 11.82 | 12.85 | 14.45 | 0.00 | 0.00% | 20 | 10 | 53.91% | Yes |
| BIDU251205P00135000 | 11/5 10:56 AM | 135.00 | 15.00 | 14.15 | 15.65 | -1.24 | -7.64% | 30 | 14 | 52.20% | Yes |
| BIDU251205P00140000 | 10/24 3:08 PM | 140.00 | 20.22 | 18.5 | 19.9 | 0.00 | 0.00% | 14 | 14 | 55.57% | Yes |
| BIDU251205P00145000 | 10/29 11:58 AM | 145.00 | 20.22 | 22.25 | 24.5 | 0.00 | 0.00% | 64 | 64 | 55.44% | Yes |
| BIDU251205P00150000 | 11/5 9:34 AM | 150.00 | 26.98 | 26.25 | 28.4 | 0.16 | 0.60% | 15 | 39 | 62.94% | Yes |
