Explore strikes, OI, IV and strategy data for BIDU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU251212C00115000 | 10/30 10:11 AM | 115.00 | 13.48 | 11.8 | 14.6 | 0.00 | 0.00% | 0 | 45 | 55.49% | Yes |
| BIDU251212C00120000 | 10/30 1:02 PM | 120.00 | 10.18 | 9.05 | 12.45 | 0.00 | 0.00% | 0 | 100 | 58.24% | Yes |
| BIDU251212C00127000 | 11/4 10:29 AM | 127.00 | 9.91 | 6.75 | 8.25 | 0.00 | 0.00% | 5 | 6 | 58.07% | No |
| BIDU251212C00135000 | 10/31 3:13 PM | 135.00 | 4.13 | 3.9 | 5.7 | 0.00 | 0.00% | 1 | 1 | 58.14% | No |
| BIDU251212C00140000 | 11/4 11:01 AM | 140.00 | 4.15 | 2.88 | 4.3 | 0.00 | 0.00% | 100 | 112 | 58.40% | No |
| BIDU251212C00141000 | 10/31 11:44 AM | 141.00 | 3.10 | 2.95 | 3.8 | 0.00 | 0.00% | 5 | 5 | 58.37% | No |
| BIDU251212C00160000 | 11/5 12:55 PM | 160.00 | 1.51 | 1.09 | 1.63 | -0.59 | -28.10% | 1 | 2 | 63.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU251212P00100000 | 10/31 11:28 AM | 100.00 | 1.17 | 0.45 | 1.71 | 0.00 | 0.00% | 497 | 497 | 54.79% | No |
| BIDU251212P00112000 | 10/31 10:44 AM | 112.00 | 3.82 | 2.05 | 4.6 | 0.00 | 0.00% | 5 | 5 | 51.62% | No |
| BIDU251212P00113000 | 11/4 10:22 AM | 113.00 | 2.55 | 2.2 | 4.25 | 0.00 | 0.00% | 1 | 4 | 56.26% | No |
| BIDU251212P00117000 | 10/31 9:58 AM | 117.00 | 6.30 | 4.3 | 6.15 | 0.00 | 0.00% | 2 | 2 | 52.45% | No |
| BIDU251212P00120000 | 10/31 10:44 AM | 120.00 | 7.23 | 4.65 | 8.3 | 0.00 | 0.00% | 5 | 5 | 52.03% | No |
| BIDU251212P00121000 | 10/31 9:30 AM | 121.00 | 8.12 | 5.95 | 8.5 | 0.00 | 0.00% | 2 | 2 | 53.81% | No |
