Detailed BKNG options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-02-06.
This BKNG 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260206C06720000 | 6720.00 | 0.25 | 0 | 17.1 | 1 | 141 | 387.78% | |
| BKNG 260206C06500000 | 6500.00 | 0.05 | 0 | 0.05 | 95 | 116 | 203.13% | |
| BKNG 260206C05200000 | 5200.00 | 0.05 | 0 | 0.05 | 6 | 86 | 89.84% | |
| BKNG 260206C06140000 | 6140.00 | 0.05 | 0 | 0.05 | 1 | 77 | 175.00% | |
| BKNG 260206C05900000 | 5900.00 | 0.05 | 0 | 0.05 | 3 | 77 | 154.69% | |
| BKNG 260206C05250000 | 5250.00 | 0.4 | 0 | 0.1 | 31 | 65 | 99.61% | |
| BKNG 260206C05000000 | 5000.00 | 0.4 | 0 | 0.5 | 1 | 62 | 84.23% | |
| BKNG 260206C06660000 | 6660.00 | 0.05 | 0 | 0 | 60 | 62 | 50.00% | |
| BKNG 260206C06750000 | 6750.00 | 0.05 | 0 | 0.05 | 58 | 60 | 221.88% | |
| BKNG 260206C05910000 | 5910.00 | 0.05 | 0 | 0.05 | 5 | 58 | 155.47% | |
| BKNG 260206C06940000 | 6940.00 | 0.05 | 0 | 0.05 | 29 | 58 | 235.16% | |
| BKNG 260206C06980000 | 6980.00 | 0.05 | 0 | 0.05 | 40 | 58 | 237.50% | |
| BKNG 260206C06180000 | 6180.00 | 0.05 | 0 | 0.05 | 1 | 56 | 178.13% | |
| BKNG 260206C06700000 | 6700.00 | 0.05 | 0 | 17.1 | 1 | 51 | 385.50% | |
| BKNG 260206C06220000 | 6220.00 | 1.48 | 0 | 0.05 | 10 | 51 | 181.25% | |
| BKNG 260206C05100000 | 5100.00 | 0.2 | 0 | 5 | 18 | 50 | 128.89% | |
| BKNG 260206C06320000 | 6320.00 | 0.05 | 0 | 0.05 | 1 | 46 | 189.06% | |
| BKNG 260206C06760000 | 6760.00 | 0.05 | 0 | 0.05 | 17 | 45 | 221.88% | |
| BKNG 260206C06880000 | 6880.00 | 0.05 | 0 | 0.05 | 30 | 44 | 231.25% | |
| BKNG 260206C06960000 | 6960.00 | 0.05 | 0 | 17.1 | 20 | 43 | 414.48% | |
| BKNG 260206C06260000 | 6260.00 | 0.05 | 0 | 0.05 | 1 | 43 | 184.38% | |
| BKNG 260206C07060000 | 7060.00 | 0.05 | 0 | 0.05 | 23 | 42 | 243.75% | |
| BKNG 260206C06340000 | 6340.00 | 0.05 | 0 | 0.05 | 1 | 40 | 190.63% | |
| BKNG 260206C06620000 | 6620.00 | 0.05 | 0 | 17.1 | 21 | 40 | 376.27% | |
| BKNG 260206C06600000 | 6600.00 | 0.21 | 0 | 0.15 | 21 | 40 | 226.95% | |
| BKNG 260206C06860000 | 6860.00 | 0.05 | 0 | 0.05 | 21 | 38 | 229.69% | |
| BKNG 260206C06380000 | 6380.00 | 0.05 | 0 | 0.05 | 1 | 36 | 193.75% | |
| BKNG 260206C06780000 | 6780.00 | 0.05 | 0 | 0.05 | 34 | 35 | 223.44% | |
| BKNG 260206C06240000 | 6240.00 | 0.05 | 0 | 0.05 | 22 | 35 | 182.81% | |
| BKNG 260206C06520000 | 6520.00 | 1.58 | 0 | 17.1 | 9 | 34 | 364.50% | |
| BKNG 260206C06200000 | 6200.00 | 1.54 | 0 | 0.05 | 21 | 33 | 179.69% | |
| BKNG 260206C05800000 | 5800.00 | 0.05 | 0 | 0.05 | 16 | 33 | 146.09% | |
| BKNG 260206C07040000 | 7040.00 | 0.05 | 0 | 0.05 | 20 | 32 | 242.19% | |
| BKNG 260206C06850000 | 6850.00 | 0.05 | 0 | 1 | 15 | 31 | 287.79% | |
| BKNG 260206C06160000 | 6160.00 | 0.05 | 0 | 0.05 | 1 | 30 | 176.56% | |
| BKNG 260206C06000000 | 6000.00 | 0.05 | 0 | 0.05 | 7 | 30 | 163.28% | |
| BKNG 260206C05170000 | 5170.00 | 1 | 0 | 17.1 | 27 | 30 | 172.63% | |
| BKNG 260206C06420000 | 6420.00 | 0.05 | 0 | 0 | 1 | 29 | 50.00% | |
| BKNG 260206C06950000 | 6950.00 | 0.13 | 0 | 17.1 | 1 | 28 | 413.39% | |
| BKNG 260206C05500000 | 5500.00 | 0.9 | 0 | 0.05 | 2 | 27 | 118.75% | |
| BKNG 260206C06010000 | 6010.00 | 0.05 | 0 | 17.1 | 13 | 27 | 300.14% | |
| BKNG 260206C06280000 | 6280.00 | 0.1 | 0 | 0.05 | 1 | 26 | 185.94% | |
| BKNG 260206C05640000 | 5640.00 | 0.07 | 0 | 0.05 | 27 | 26 | 132.03% | |
| BKNG 260206C06900000 | 6900.00 | 0.1 | 0 | 0.1 | 35 | 26 | 242.97% | |
| BKNG 260206C05930000 | 5930.00 | 1.3 | 0 | 17.1 | 6 | 25 | 289.29% | |
| BKNG 260206C06460000 | 6460.00 | 0.05 | 0 | 0.05 | 19 | 25 | 200.00% | |
| BKNG 260206C05400000 | 5400.00 | 0.05 | 0 | 0.5 | 2 | 24 | 132.13% | |
| BKNG 260206C07000000 | 7000.00 | 0.1 | 0 | 0.05 | 20 | 23 | 239.06% | |
| BKNG 260206C06920000 | 6920.00 | 13.89 | 0 | 0.05 | 12 | 22 | 234.38% | |
| BKNG 260206C06640000 | 6640.00 | 0.05 | 0 | 0.05 | 20 | 22 | 214.06% | |
| BKNG 260206C05590000 | 5590.00 | 0.06 | 0 | 17.1 | 10 | 21 | 240.50% | |
| BKNG 260206C05990000 | 5990.00 | 0.1 | 0 | 17.1 | 3 | 21 | 297.45% | |
| BKNG 260206C05820000 | 5820.00 | 0.1 | 0 | 0.05 | 8 | 21 | 147.66% | |
| BKNG 260206C06650000 | 6650.00 | 0.05 | 0 | 0.05 | 1 | 20 | 214.06% | |
| BKNG 260206C05880000 | 5880.00 | 0.25 | 0 | 17 | 10 | 19 | 282.13% | |
| BKNG 260206C05010000 | 5010.00 | 1.5 | 0 | 1 | 17 | 18 | 92.24% | |
| BKNG 260206C05090000 | 5090.00 | 0.55 | 0 | 17.1 | 13 | 18 | 158.47% | |
| BKNG 260206C05980000 | 5980.00 | 1.11 | 0 | 17.1 | 10 | 17 | 296.11% | |
| BKNG 260206C04950000 | 4950.00 | 1 | 0 | 5 | 3 | 16 | 105.07% | |
| BKNG 260206C05620000 | 5620.00 | 0.91 | 0 | 0.05 | 10 | 16 | 129.69% | |
| BKNG 260206C05300000 | 5300.00 | 0.05 | 0 | 0.05 | 1 | 16 | 99.61% | |
| BKNG 260206C06060000 | 6060.00 | 0.05 | 0 | 0.05 | 1 | 15 | 167.97% | |
| BKNG 260206C05230000 | 5230.00 | 0.86 | 0 | 17.1 | 35 | 15 | 182.95% | |
| BKNG 260206C06840000 | 6840.00 | 0.25 | 0 | 0.15 | 14 | 14 | 245.70% | |
| BKNG 260206C06040000 | 6040.00 | 0.05 | 0 | 0.05 | 1 | 14 | 166.41% | |
| BKNG 260206C05150000 | 5150.00 | 1 | 0 | 0.05 | 3 | 14 | 84.38% | |
| BKNG 260206C04980000 | 4980.00 | 3 | 0 | 1.1 | 1 | 14 | 89.16% | |
| BKNG 260206C06480000 | 6480.00 | 0.05 | 0 | 0.05 | 1 | 14 | 201.56% | |
| BKNG 260206C04610000 | 4610.00 | 9.52 | 0 | 18.2 | 14 | 13 | 60.53% | |
| BKNG 260206C05720000 | 5720.00 | 3.08 | 0 | 0.05 | 13 | 13 | 139.06% | |
| BKNG 260206C05265000 | 5265.00 | 7.9 | 0 | 0.05 | 1 | 13 | 96.09% | |
| BKNG 260206C06100000 | 6100.00 | 0.05 | 0 | 0.05 | 2 | 12 | 171.88% | |
| BKNG 260206C06820000 | 6820.00 | 0.05 | 0 | 0.05 | 1 | 11 | 226.56% | |
| BKNG 260206C05350000 | 5350.00 | 0.25 | 0 | 2 | 15 | 11 | 146.85% | |
| BKNG 260206C06540000 | 6540.00 | 0.05 | 0 | 17.1 | 1 | 11 | 366.87% | |
| BKNG 260206C05610000 | 5610.00 | 0.07 | 0 | 17.1 | 10 | 11 | 243.51% | |
| BKNG 260206C05075000 | 5075.00 | 1.2 | 0 | 17.2 | 1 | 11 | 155.95% | |
| BKNG 260206C06740000 | 6740.00 | 0.05 | 0 | 0.1 | 6 | 11 | 231.25% | |
| BKNG 260206C04960000 | 4960.00 | 2.95 | 0 | 10 | 1 | 10 | 120.50% | |
| BKNG 260206C06400000 | 6400.00 | 0.05 | 0 | 0.05 | 3 | 10 | 195.31% | |
| BKNG 260206C05730000 | 5730.00 | 0.05 | 0 | 0.1 | 7 | 10 | 146.88% | |
| BKNG 260206C06030000 | 6030.00 | 0.03 | 0 | 0.05 | 20 | 10 | 165.63% | |
| BKNG 260206C05180000 | 5180.00 | 3.79 | 0 | 17.1 | 9 | 10 | 174.37% | |
| BKNG 260206C05160000 | 5160.00 | 0.2 | 0 | 17.1 | 1 | 10 | 170.88% | |
| BKNG 260206C05110000 | 5110.00 | 2 | 0 | 17.1 | 20 | 10 | 162.05% | |
| BKNG 260206C06440000 | 6440.00 | 0.05 | 0 | 0.05 | 1 | 9 | 198.44% | |
| BKNG 260206C04440000 | 4440.00 | 20.4 | 12 | 31.9 | 4 | 9 | 30.71% | YES |
| BKNG 260206C05190000 | 5190.00 | 3.16 | 0 | 17.1 | 2 | 9 | 176.10% | |
| BKNG 260206C05050000 | 5050.00 | 3.35 | 0 | 17.2 | 20 | 9 | 151.39% | |
| BKNG 260206C05870000 | 5870.00 | 1 | 0 | 17 | 11 | 9 | 280.74% | |
| BKNG 260206C05450000 | 5450.00 | 0.04 | 0 | 17.1 | 1 | 8 | 218.93% | |
| BKNG 260206C05290000 | 5290.00 | 7.73 | 0 | 17.1 | 4 | 8 | 193.05% | |
| BKNG 260206C06020000 | 6020.00 | 0.05 | 0 | 0.05 | 2 | 8 | 164.84% | |
| BKNG 260206C05390000 | 5390.00 | 19.4 | 0 | 17.1 | 5 | 8 | 209.39% | |
| BKNG 260206C05970000 | 5970.00 | 0.05 | 0 | 17.1 | 1 | 8 | 294.75% | |
| BKNG 260206C05320000 | 5320.00 | 30.9 | 0 | 17.1 | 14 | 8 | 198.01% | |
| BKNG 260206C05670000 | 5670.00 | 0.05 | 0 | 0.1 | 9 | 8 | 141.41% | |
| BKNG 260206C06550000 | 6550.00 | 0.25 | 0 | 0.25 | 0 | 7 | 231.84% | |
| BKNG 260206C05750000 | 5750.00 | 0.05 | 0 | 0.1 | 7 | 7 | 148.83% | |
| BKNG 260206C04790000 | 4790.00 | 3.97 | 0 | 19.1 | 2 | 7 | 103.05% | |
| BKNG 260206C05940000 | 5940.00 | 0.05 | 0 | 0.1 | 1 | 7 | 166.02% | |
| BKNG 260206C05580000 | 5580.00 | 0.05 | 0 | 0.05 | 3 | 7 | 126.56% | |
| BKNG 260206C06360000 | 6360.00 | 0.25 | 0 | 0.55 | 0 | 7 | 230.47% | |
| BKNG 260206C05860000 | 5860.00 | 1.05 | 0 | 17 | 18 | 6 | 279.35% | |
| BKNG 260206C05760000 | 5760.00 | 0.2 | 0 | 0.1 | 2 | 6 | 149.61% | |
| BKNG 260206C05310000 | 5310.00 | 17.5 | 0 | 17.1 | 1 | 6 | 196.36% | |
| BKNG 260206C04780000 | 4780.00 | 19.5 | 0 | 19.3 | 1 | 6 | 101.16% | |
| BKNG 260206C05430000 | 5430.00 | 10 | 0 | 17.1 | 5 | 6 | 215.78% | |
| BKNG 260206C05440000 | 5440.00 | 0.25 | 0 | 17.1 | 1 | 6 | 217.36% | |
| BKNG 260206C06120000 | 6120.00 | 0.05 | 0 | 0.05 | 1 | 6 | 173.44% | |
| BKNG 260206C05175000 | 5175.00 | 1 | 0 | 17.1 | 3 | 6 | 173.50% | |
| BKNG 260206C05960000 | 5960.00 | 0.05 | 0 | 17.1 | 1 | 6 | 293.40% | |
| BKNG 260206C04920000 | 4920.00 | 6.18 | 0 | 17.6 | 6 | 6 | 127.45% | |
| BKNG 260206C05560000 | 5560.00 | 20 | 0 | 2 | 5 | 6 | 173.10% | |
| BKNG 260206C05115000 | 5115.00 | 10.05 | 0 | 17.1 | 3 | 6 | 162.94% | |
| BKNG 260206C05210000 | 5210.00 | 1 | 0 | 17.1 | 4 | 5 | 179.54% | |
| BKNG 260206C05680000 | 5680.00 | 0.05 | 0 | 17.1 | 13 | 5 | 253.88% | |
| BKNG 260206C05120000 | 5120.00 | 6.02 | 0 | 17.1 | 7 | 5 | 163.83% | |
| BKNG 260206C07020000 | 7020.00 | 0.05 | 0 | 0.05 | 1 | 5 | 240.63% | |
| BKNG 260206C05140000 | 5140.00 | 45.72 | 0 | 17 | 1 | 5 | 167.18% | |
| BKNG 260206C05410000 | 5410.00 | 20.5 | 0 | 17.1 | 0 | 5 | 212.60% | |
| BKNG 260206C05950000 | 5950.00 | 0.3 | 0 | 17.1 | 8 | 5 | 292.03% | |
| BKNG 260206C05060000 | 5060.00 | 9.2 | 0 | 17.2 | 2 | 5 | 153.21% | |
| BKNG 260206C05135000 | 5135.00 | 1 | 0 | 17.1 | 1 | 5 | 166.49% | |
| BKNG 260206C05235000 | 5235.00 | 13.26 | 0 | 0.1 | 2 | 4 | 98.05% | |
| BKNG 260206C05080000 | 5080.00 | 6.05 | 0 | 17.1 | 1 | 4 | 156.66% | |
| BKNG 260206C04590000 | 4590.00 | 17.7 | 0 | 17.7 | 11 | 4 | 54.95% | |
| BKNG 260206C04820000 | 4820.00 | 4.9 | 0 | 18.6 | 1 | 4 | 108.72% | |
| BKNG 260206C06300000 | 6300.00 | 0.05 | 0 | 0.05 | 1 | 4 | 187.50% | |
| BKNG 260206C04880000 | 4880.00 | 16 | 0 | 2 | 5 | 4 | 81.20% | |
| BKNG 260206C05270000 | 5270.00 | 6.12 | 0 | 17.1 | 2 | 4 | 189.71% | |
| BKNG 260206C05035000 | 5035.00 | 5.3 | 0 | 11 | 1 | 4 | 135.99% | |
| BKNG 260206C04740000 | 4740.00 | 8.95 | 0 | 17.2 | 4 | 4 | 89.69% | |
| BKNG 260206C04970000 | 4970.00 | 2 | 0 | 8 | 2 | 3 | 117.35% | |
| BKNG 260206C05360000 | 5360.00 | 25 | 0 | 17.1 | 1 | 3 | 204.55% | |
| BKNG 260206C05015000 | 5015.00 | 0.25 | 0 | 17.3 | 7 | 3 | 145.09% | |
| BKNG 260206C05550000 | 5550.00 | 0.4 | 0 | 17.1 | 1 | 3 | 234.44% | |
| BKNG 260206C05040000 | 5040.00 | 3.2 | 0 | 17.2 | 12 | 3 | 149.55% | |
| BKNG 260206C04300000 | 4300.00 | 468.1 | 92.4 | 116.5 | 5 | 3 | 0.00% | YES |
| BKNG 260206C06080000 | 6080.00 | 0.05 | 0 | 0.05 | 3 | 3 | 169.53% | |
| BKNG 260206C05280000 | 5280.00 | 7.4 | 0 | 17.1 | 1 | 3 | 191.38% | |
| BKNG 260206C05130000 | 5130.00 | 7.4 | 0 | 17.1 | 1 | 3 | 165.60% | |
| BKNG 260206C06560000 | 6560.00 | 0.05 | 0 | 0.05 | 0 | 3 | 207.81% | |
| BKNG 260206C06800000 | 6800.00 | 0.05 | 0 | 0.05 | 1 | 3 | 225.00% | |
| BKNG 260206C05780000 | 5780.00 | 0.05 | 0 | 0.1 | 1 | 2 | 151.56% | |
| BKNG 260206C05480000 | 5480.00 | 7.99 | 0 | 17.1 | 1 | 2 | 223.63% | |
| BKNG 260206C06680000 | 6680.00 | 0.05 | 0 | 0.05 | 0 | 2 | 216.41% | |
| BKNG 260206C05185000 | 5185.00 | 0.25 | 0 | 17.1 | 1 | 2 | 175.23% | |
| BKNG 260206C04940000 | 4940.00 | 19.3 | 0 | 17.5 | 2 | 2 | 131.18% | |
| BKNG 260206C05260000 | 5260.00 | 13.1 | 0 | 17.1 | 1 | 2 | 188.02% | |
| BKNG 260206C04380000 | 4380.00 | 45 | 34.8 | 59.7 | 1 | 2 | 0.00% | YES |
| BKNG 260206C05420000 | 5420.00 | 31.1 | 0 | 0.05 | 1 | 2 | 111.33% | |
| BKNG 260206C05125000 | 5125.00 | 0.05 | 0 | 17.1 | 1 | 1 | 164.72% | |
| BKNG 260206C05370000 | 5370.00 | 28.6 | 0 | 17.1 | 0 | 1 | 206.17% | |
| BKNG 260206C05380000 | 5380.00 | 25.9 | 0 | 0.05 | 0 | 1 | 107.42% | |
| BKNG 260206C05155000 | 5155.00 | 96.3 | 0 | 17.1 | 0 | 1 | 170.01% | |
| BKNG 260206C06580000 | 6580.00 | 0.05 | 0 | 17.1 | 0 | 1 | 371.59% | |
| BKNG 260206C05255000 | 5255.00 | 0.05 | 0 | 0.05 | 2 | 1 | 95.31% | |
| BKNG 260206C05460000 | 5460.00 | 81.24 | 0 | 17.1 | 1 | 1 | 220.51% | |
| BKNG 260206C05240000 | 5240.00 | 48.54 | 0 | 0.1 | 0 | 1 | 98.83% | |
| BKNG 260206C05095000 | 5095.00 | 92.8 | 0 | 17.1 | 0 | 1 | 159.36% | |
| BKNG 260206C05085000 | 5085.00 | 66 | 0 | 17.1 | 1 | 1 | 157.56% | |
| BKNG 260206C03550000 | 3550.00 | 934 | 841.5 | 870.8 | 1 | 1 | 0.00% | YES |
| BKNG 260206C05330000 | 5330.00 | 25.9 | 0 | 17.1 | 0 | 1 | 199.66% | |
| BKNG 260206C05220000 | 5220.00 | 8.71 | 0 | 17.1 | 1 | 1 | 181.25% | |
| BKNG 260206C03950000 | 3950.00 | 1088 | 432.5 | 461.1 | 0 | 1 | 0.00% | YES |
| BKNG 260206C03650000 | 3650.00 | 1460 | 741.5 | 770.8 | 0 | 1 | 0.00% | YES |
| BKNG 260206C05530000 | 5530.00 | 0.87 | 0 | 17.1 | 2 | 1 | 231.37% | |
| BKNG 260206C05030000 | 5030.00 | 112 | 0 | 17.2 | 4 | 1 | 147.70% | |
| BKNG 260206C04990000 | 4990.00 | 90.5 | 0 | 17.3 | 1 | 1 | 140.41% | |
| BKNG 260206C05020000 | 5020.00 | 87.52 | 0 | 17.3 | 2 | 1 | 146.03% | |
| BKNG 260206C05660000 | 5660.00 | 60.4 | 0 | 0.1 | 0 | 1 | 140.63% | |
| BKNG 260206C05195000 | 5195.00 | 92 | 0 | 17.1 | 0 | 1 | 176.96% | |
| BKNG 260206C05065000 | 5065.00 | 180 | 0 | 17.2 | 0 | 0 | 154.13% | |
| BKNG 260206C05570000 | 5570.00 | 20.5 | 0 | 17.1 | 0 | 0 | 237.48% |
The table below lists all put options on BKNG expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260206P03720000 | 3720.00 | 0.1 | 0 | 0.5 | 3 | 88 | 124.61% | |
| BKNG 260206P03650000 | 3650.00 | 0.09 | 0 | 0.5 | 60 | 74 | 136.62% | |
| BKNG 260206P03700000 | 3700.00 | 0.1 | 0 | 0.5 | 2 | 71 | 128.03% | |
| BKNG 260206P04150000 | 4150.00 | 0.75 | 0.1 | 10.5 | 37 | 63 | 86.19% | |
| BKNG 260206P03500000 | 3500.00 | 0.2 | 0 | 0.05 | 19 | 58 | 135.16% | |
| BKNG 260206P03800000 | 3800.00 | 0.15 | 0 | 1 | 26 | 55 | 119.63% | |
| BKNG 260206P04060000 | 4060.00 | 3.95 | 1.1 | 18 | 6 | 51 | 122.39% | |
| BKNG 260206P03840000 | 3840.00 | 1 | 0 | 0.4 | 3 | 51 | 101.95% | |
| BKNG 260206P04750000 | 4750.00 | 328.83 | 340 | 367.8 | 13 | 48 | 164.60% | YES |
| BKNG 260206P04380000 | 4380.00 | 17 | 14 | 33.1 | 1 | 45 | 54.19% | |
| BKNG 260206P04050000 | 4050.00 | 2.32 | 0 | 3 | 10 | 44 | 87.66% | |
| BKNG 260206P04140000 | 4140.00 | 3.6 | 0 | 9.9 | 12 | 41 | 87.24% | |
| BKNG 260206P04160000 | 4160.00 | 1.4 | 0.05 | 2.25 | 6 | 40 | 63.09% | |
| BKNG 260206P04000000 | 4000.00 | 0.2 | 0 | 1 | 27 | 39 | 84.13% | |
| BKNG 260206P03850000 | 3850.00 | 0.85 | 0 | 0.4 | 6 | 38 | 100.39% | |
| BKNG 260206P03860000 | 3860.00 | 0.15 | 0 | 0.65 | 1 | 36 | 103.81% | |
| BKNG 260206P04700000 | 4700.00 | 286 | 282 | 313 | 11 | 35 | 140.88% | YES |
| BKNG 260206P04520000 | 4520.00 | 105 | 101.3 | 130.6 | 16 | 33 | 78.49% | YES |
| BKNG 260206P04500000 | 4500.00 | 90 | 85.7 | 113.6 | 3 | 33 | 74.62% | YES |
| BKNG 260206P03940000 | 3940.00 | 0.5 | 0 | 17.5 | 20 | 32 | 149.92% | |
| BKNG 260206P03780000 | 3780.00 | 0.05 | 0 | 0.2 | 1 | 31 | 104.88% | |
| BKNG 260206P03920000 | 3920.00 | 0.5 | 0 | 2.2 | 18 | 30 | 108.55% | |
| BKNG 260206P03760000 | 3760.00 | 0.05 | 0 | 0.2 | 1 | 29 | 108.01% | |
| BKNG 260206P03950000 | 3950.00 | 0.95 | 0 | 17.5 | 18 | 28 | 147.42% | |
| BKNG 260206P03900000 | 3900.00 | 0.25 | 0 | 2.1 | 8 | 27 | 111.69% | |
| BKNG 260206P04420000 | 4420.00 | 51.7 | 30.5 | 54.6 | 13 | 26 | 59.21% | |
| BKNG 260206P04300000 | 4300.00 | 5.6 | 3.2 | 8 | 8 | 25 | 50.43% | |
| BKNG 260206P03820000 | 3820.00 | 0.35 | 0 | 0.15 | 16 | 24 | 96.29% | |
| BKNG 260206P03960000 | 3960.00 | 0.05 | 0 | 17.6 | 21 | 24 | 145.11% | |
| BKNG 260206P03600000 | 3600.00 | 0.05 | 0 | 0.1 | 19 | 23 | 126.17% | |
| BKNG 260206P03750000 | 3750.00 | 0.05 | 0 | 0.2 | 1 | 23 | 109.57% | |
| BKNG 260206P04600000 | 4600.00 | 100 | 179.7 | 207.8 | 3 | 22 | 104.44% | YES |
| BKNG 260206P03740000 | 3740.00 | 0.05 | 0 | 0.2 | 1 | 20 | 111.33% | |
| BKNG 260206P04650000 | 4650.00 | 181.3 | 229.5 | 257.5 | 4 | 19 | 120.15% | YES |
| BKNG 260206P04360000 | 4360.00 | 10.9 | 11.1 | 29.6 | 2 | 19 | 57.33% | |
| BKNG 260206P04020000 | 4020.00 | 3.4 | 0 | 17.8 | 2 | 19 | 130.41% | |
| BKNG 260206P03880000 | 3880.00 | 0.01 | 0 | 0.75 | 13 | 19 | 101.95% | |
| BKNG 260206P04040000 | 4040.00 | 2.05 | 0 | 17.9 | 21 | 19 | 125.55% | |
| BKNG 260206P04220000 | 4220.00 | 2.17 | 0 | 14.9 | 2 | 19 | 75.60% | |
| BKNG 260206P03980000 | 3980.00 | 0.05 | 0 | 17.6 | 21 | 17 | 140.10% | |
| BKNG 260206P04180000 | 4180.00 | 3.07 | 0 | 9.9 | 10 | 17 | 77.85% | |
| BKNG 260206P04690000 | 4690.00 | 114.35 | 278.4 | 305.2 | 8 | 15 | 143.74% | YES |
| BKNG 260206P04240000 | 4240.00 | 8.75 | 0 | 2.8 | 20 | 15 | 55.99% | |
| BKNG 260206P04790000 | 4790.00 | 350 | 380 | 404.9 | 1 | 14 | 174.01% | YES |
| BKNG 260206P04550000 | 4550.00 | 160 | 140.3 | 165.6 | 1 | 13 | 98.12% | YES |
| BKNG 260206P04120000 | 4120.00 | 7.2 | 0 | 16.6 | 18 | 13 | 103.35% | |
| BKNG 260206P04100000 | 4100.00 | 10.05 | 0 | 18.3 | 3 | 13 | 110.97% | |
| BKNG 260206P04540000 | 4540.00 | 117.73 | 119.6 | 150.6 | 2 | 12 | 85.10% | YES |
| BKNG 260206P04340000 | 4340.00 | 7.3 | 5 | 0 | 6 | 10 | 12.50% | |
| BKNG 260206P04080000 | 4080.00 | 9.8 | 0 | 18.2 | 1 | 9 | 115.91% | |
| BKNG 260206P04900000 | 4900.00 | 425 | 488.8 | 515.6 | 4 | 8 | 203.40% | YES |
| BKNG 260206P04910000 | 4910.00 | 445 | 489.3 | 518.6 | 8 | 8 | 192.69% | YES |
| BKNG 260206P03550000 | 3550.00 | 0.25 | 0 | 0.05 | 9 | 8 | 127.34% | |
| BKNG 260206P05270000 | 5270.00 | 662.2 | 856.3 | 884 | 1 | 5 | 286.79% | YES |
| BKNG 260206P04770000 | 4770.00 | 332.24 | 356 | 384 | 2 | 4 | 164.81% | YES |
| BKNG 260206P04800000 | 4800.00 | 350 | 389.2 | 416 | 1 | 3 | 177.04% | YES |
| BKNG 260206P04670000 | 4670.00 | 103.04 | 259.3 | 285.2 | 2 | 3 | 138.12% | YES |
| BKNG 260206P04590000 | 4590.00 | 69 | 169.8 | 199.2 | 3 | 3 | 102.05% | YES |
| BKNG 260206P04890000 | 4890.00 | 437.8 | 469.3 | 498.6 | 70 | 2 | 187.64% | YES |
| BKNG 260206P04580000 | 4580.00 | 109.65 | 160 | 188 | 6 | 1 | 98.01% | YES |
| BKNG 260206P05200000 | 5200.00 | 775.3 | 779.3 | 808.5 | 20 | 1 | 259.82% | YES |
| BKNG 260206P04780000 | 4780.00 | 208.43 | 368 | 394.3 | 1 | 1 | 169.31% | YES |
| BKNG 260206P05170000 | 5170.00 | 101.2 | 756.3 | 784 | 0 | 1 | 264.91% | YES |
| BKNG 260206P05000000 | 5000.00 | 547.9 | 586.3 | 615.6 | 91 | 1 | 226.59% | YES |
| BKNG 260206P04850000 | 4850.00 | 397.8 | 440 | 469 | 50 | 1 | 193.61% | YES |
| BKNG 260206P04920000 | 4920.00 | 467.81 | 508.8 | 536.7 | 330 | 0 | 209.44% | YES |
| BKNG 260206P05120000 | 5120.00 | 666.5 | 709 | 735.6 | 200 | 0 | 257.36% | YES |
| BKNG 260206P04870000 | 4870.00 | 417.8 | 449.4 | 477.3 | 230 | 0 | 181.56% | YES |
| BKNG 260206P04860000 | 4860.00 | 436 | 448 | 479.2 | 31 | 0 | 194.96% | YES |
| BKNG 260206P04840000 | 4840.00 | 387.8 | 419.4 | 447.4 | 3 | 0 | 173.86% | YES |
| BKNG 260206P04830000 | 4830.00 | 186.6 | 409.4 | 437.3 | 2 | 0 | 171.15% | YES |
| BKNG 260206P04930000 | 4930.00 | 508 | 519.1 | 547.6 | 31 | 0 | 212.95% | YES |
| BKNG 260206P04940000 | 4940.00 | 487.7 | 519.3 | 547.9 | 40 | 0 | 199.55% | YES |
| BKNG 260206P04950000 | 4950.00 | 528 | 540 | 565.2 | 152 | 0 | 216.86% | YES |
| BKNG 260206P04960000 | 4960.00 | 507.8 | 548.4 | 576 | 60 | 0 | 218.73% | YES |
| BKNG 260206P04970000 | 4970.00 | 465 | 549.3 | 578.6 | 1 | 0 | 207.47% | YES |
| BKNG 260206P04980000 | 4980.00 | 527.9 | 568.4 | 596 | 30 | 0 | 223.72% | YES |
| BKNG 260206P04990000 | 4990.00 | 407.54 | 569.3 | 598.6 | 1 | 0 | 212.27% | YES |
| BKNG 260206P04820000 | 4820.00 | 224.7 | 409.1 | 436 | 4 | 0 | 182.52% | YES |
| BKNG 260206P05010000 | 5010.00 | 190.74 | 589.3 | 618.6 | 1 | 0 | 217.04% | YES |
| BKNG 260206P05015000 | 5015.00 | 562.9 | 601.8 | 632 | 30 | 0 | 231.83% | YES |
| BKNG 260206P05020000 | 5020.00 | 60.8 | 608.4 | 635.6 | 0 | 0 | 233.21% | YES |
| BKNG 260206P05030000 | 5030.00 | 576.5 | 616.3 | 644 | 20 | 0 | 232.51% | YES |
| BKNG 260206P05035000 | 5035.00 | 316 | 614.3 | 642.8 | 1 | 0 | 222.20% | YES |
| BKNG 260206P05040000 | 5040.00 | 320.7 | 619.3 | 648.6 | 2 | 0 | 224.08% | YES |
| BKNG 260206P05045000 | 5045.00 | 587.7 | 624.3 | 652.8 | 20 | 0 | 224.52% | YES |
| BKNG 260206P05050000 | 5050.00 | 625 | 639 | 665.3 | 90 | 0 | 240.68% | YES |
| BKNG 260206P05065000 | 5065.00 | 607.3 | 644.3 | 673.6 | 20 | 0 | 229.86% | YES |
| BKNG 260206P05070000 | 5070.00 | 627.46 | 649.3 | 677.7 | 73 | 0 | 230.19% | YES |
| BKNG 260206P05080000 | 5080.00 | 655.1 | 659.3 | 688.6 | 30 | 0 | 233.30% | YES |
| BKNG 260206P05100000 | 5100.00 | 646.51 | 688.4 | 716 | 1032 | 0 | 252.55% | YES |
| BKNG 260206P05105000 | 5105.00 | 58.8 | 684.3 | 712.8 | 1 | 0 | 238.23% | YES |
| BKNG 260206P05110000 | 5110.00 | 62 | 689.3 | 718.5 | 1 | 0 | 240.00% | YES |
| BKNG 260206P05115000 | 5115.00 | 661.5 | 704 | 731.5 | 30 | 0 | 256.99% | YES |
| BKNG 260206P04880000 | 4880.00 | 455.9 | 468.4 | 499.5 | 20 | 0 | 200.83% | YES |
| BKNG 260206P05130000 | 5130.00 | 676.5 | 718.4 | 748 | 30 | 0 | 261.23% | YES |
| BKNG 260206P05140000 | 5140.00 | 715.1 | 728.3 | 755.5 | 20 | 0 | 261.26% | YES |
| BKNG 260206P05150000 | 5150.00 | 696.5 | 729.3 | 758.5 | 400 | 0 | 248.91% | YES |
| BKNG 260206P05155000 | 5155.00 | 697.7 | 744 | 771.5 | 235 | 0 | 266.17% | YES |
| BKNG 260206P05160000 | 5160.00 | 706.5 | 748.3 | 776 | 20 | 0 | 266.24% | YES |
| BKNG 260206P04810000 | 4810.00 | 370 | 389.4 | 418.6 | 1 | 0 | 166.85% | YES |
| BKNG 260206P05175000 | 5175.00 | 750.1 | 754.3 | 782.2 | 50 | 0 | 253.15% | YES |
| BKNG 260206P05180000 | 5180.00 | 696 | 768 | 796 | 1 | 0 | 270.48% | YES |
| BKNG 260206P05185000 | 5185.00 | 207 | 764.3 | 792.8 | 0 | 0 | 255.90% | YES |
| BKNG 260206P05190000 | 5190.00 | 540.54 | 769.3 | 797.8 | 1 | 0 | 256.98% | YES |
| BKNG 260206P05230000 | 5230.00 | 149.2 | 806.2 | 838.5 | 0 | 0 | 263.18% | YES |
| BKNG 260206P05245000 | 5245.00 | 281.2 | 821.2 | 853.5 | 0 | 0 | 266.35% | YES |
| BKNG 260206P05250000 | 5250.00 | 293.05 | 838.3 | 868 | 1 | 0 | 288.03% | YES |
| BKNG 260206P05260000 | 5260.00 | 637.55 | 848.3 | 876 | 1 | 0 | 288.37% | YES |
| BKNG 260206P05300000 | 5300.00 | 651.85 | 877.3 | 907.8 | 14 | 0 | 278.19% | YES |
| BKNG 260206P05310000 | 5310.00 | 788 | 889.3 | 917.8 | 1 | 0 | 282.29% | YES |
| BKNG 260206P05350000 | 5350.00 | 712.86 | 936.8 | 968.3 | 2 | 0 | 308.25% | YES |
| BKNG 260206P05360000 | 5360.00 | 721.3 | 933.1 | 967.2 | 91 | 0 | 285.29% | YES |
| BKNG 260206P05400000 | 5400.00 | 761.7 | 989 | 1023.2 | 32 | 0 | 325.35% | YES |
| BKNG 260206P05430000 | 5430.00 | 791.8 | 1018.9 | 1046.5 | 40 | 0 | 324.99% | YES |
| BKNG 260206P05450000 | 5450.00 | 794.9 | 1025.9 | 1058.5 | 36 | 0 | 307.40% | YES |
| BKNG 260206P05480000 | 5480.00 | 837.36 | 1069 | 1099.8 | 2 | 0 | 338.37% | YES |
| BKNG 260206P05500000 | 5500.00 | 349.67 | 1085.9 | 1119.8 | 4 | 0 | 339.29% | YES |
| BKNG 260206P05510000 | 5510.00 | 425.65 | 1096.8 | 1130.3 | 1 | 0 | 342.65% | YES |
| BKNG 260206P05560000 | 5560.00 | 446.2 | 1149 | 1179.8 | 0 | 0 | 354.13% | YES |
| BKNG 260206P05900000 | 5900.00 | 596.92 | 1479.2 | 1508.5 | 1 | 0 | 392.40% | YES |
| BKNG 260206P05950000 | 5950.00 | 646.22 | 1526.1 | 1557.2 | 0 | 0 | 395.29% | YES |
| BKNG 260206P06030000 | 6030.00 | 904 | 1617.5 | 1648 | 0 | 0 | 435.10% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
