Detailed BKNG options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-02-13.
This BKNG 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260213C04700000 | 4700.00 | 25 | 21.1 | 30.9 | 20 | 186 | 52.98% | |
| BKNG 260213C06720000 | 6720.00 | 0.05 | 0 | 0.1 | 63 | 86 | 102.34% | |
| BKNG 260213C06960000 | 6960.00 | 0.05 | 0 | 0.05 | 60 | 85 | 105.47% | |
| BKNG 260213C06750000 | 6750.00 | 0.05 | 0 | 1 | 2 | 69 | 124.12% | |
| BKNG 260213C06980000 | 6980.00 | 0.05 | 0 | 5.1 | 20 | 63 | 157.72% | |
| BKNG 260213C04800000 | 4800.00 | 16.29 | 5.2 | 19.8 | 44 | 60 | 56.20% | |
| BKNG 260213C06820000 | 6820.00 | 0.05 | 0 | 1 | 17 | 58 | 126.88% | |
| BKNG 260213C06800000 | 6800.00 | 0.1 | 0 | 1 | 5 | 47 | 126.12% | |
| BKNG 260213C06740000 | 6740.00 | 0.17 | 0 | 5.3 | 20 | 43 | 147.84% | |
| BKNG 260213C06500000 | 6500.00 | 0.35 | 0.05 | 0.35 | 20 | 42 | 105.18% | |
| BKNG 260213C04900000 | 4900.00 | 10.61 | 5 | 16 | 31 | 38 | 56.44% | |
| BKNG 260213C06580000 | 6580.00 | 0.12 | 0 | 0.25 | 1 | 34 | 104.20% | |
| BKNG 260213C06380000 | 6380.00 | 0.26 | 0.05 | 17.2 | 11 | 33 | 154.77% | |
| BKNG 260213C07000000 | 7000.00 | 0.05 | 0 | 1 | 18 | 32 | 133.74% | |
| BKNG 260213C05000000 | 5000.00 | 10.1 | 2.2 | 15.7 | 11 | 29 | 63.06% | |
| BKNG 260213C06520000 | 6520.00 | 0.35 | 0.05 | 0.3 | 43 | 28 | 104.79% | |
| BKNG 260213C06560000 | 6560.00 | 0.15 | 0.05 | 1 | 3 | 26 | 117.09% | |
| BKNG 260213C06340000 | 6340.00 | 0.59 | 0.05 | 17.2 | 10 | 26 | 152.56% | |
| BKNG 260213C05620000 | 5620.00 | 3.05 | 0 | 17.7 | 1 | 25 | 109.30% | |
| BKNG 260213C04850000 | 4850.00 | 7.3 | 9 | 20 | 7 | 23 | 56.31% | |
| BKNG 260213C06240000 | 6240.00 | 2.02 | 0.05 | 17.2 | 0 | 23 | 146.94% | |
| BKNG 260213C06650000 | 6650.00 | 1.58 | 0 | 0.3 | 29 | 23 | 108.30% | |
| BKNG 260213C06320000 | 6320.00 | 1.65 | 0.05 | 17.2 | 0 | 22 | 151.45% | |
| BKNG 260213C06680000 | 6680.00 | 0.35 | 0 | 0.2 | 28 | 22 | 106.06% | |
| BKNG 260213C06920000 | 6920.00 | 0.05 | 0 | 1 | 9 | 22 | 130.71% | |
| BKNG 260213C06620000 | 6620.00 | 0.14 | 0.05 | 0.2 | 31 | 22 | 105.66% | |
| BKNG 260213C05760000 | 5760.00 | 15.86 | 0.05 | 17.5 | 6 | 21 | 118.33% | |
| BKNG 260213C07040000 | 7040.00 | 0.05 | 0 | 0.1 | 9 | 21 | 112.89% | |
| BKNG 260213C06480000 | 6480.00 | 0.27 | 0.05 | 17.2 | 42 | 20 | 160.21% | |
| BKNG 260213C06660000 | 6660.00 | 0.01 | 0 | 1 | 8 | 20 | 120.56% | |
| BKNG 260213C07060000 | 7060.00 | 0.05 | 0 | 0.05 | 1 | 19 | 108.59% | |
| BKNG 260213C04760000 | 4760.00 | 80 | 7.5 | 22.5 | 0 | 19 | 54.04% | |
| BKNG 260213C05050000 | 5050.00 | 2.02 | 0 | 19.8 | 3 | 19 | 68.71% | |
| BKNG 260213C04400000 | 4400.00 | 112 | 133.7 | 152.4 | 44 | 19 | 54.25% | YES |
| BKNG 260213C04960000 | 4960.00 | 54.6 | 0 | 19.9 | 0 | 18 | 61.07% | |
| BKNG 260213C04500000 | 4500.00 | 88 | 80 | 102.6 | 35 | 17 | 53.28% | |
| BKNG 260213C04750000 | 4750.00 | 17 | 11 | 30.1 | 11 | 17 | 51.33% | |
| BKNG 260213C06700000 | 6700.00 | 0.03 | 0 | 0.1 | 10 | 17 | 101.56% | |
| BKNG 260213C06640000 | 6640.00 | 0.15 | 0.05 | 0.2 | 6 | 16 | 106.45% | |
| BKNG 260213C05530000 | 5530.00 | 13.7 | 0 | 17.8 | 2 | 16 | 103.28% | |
| BKNG 260213C04790000 | 4790.00 | 38.25 | 3.7 | 19 | 0 | 16 | 54.43% | |
| BKNG 260213C06950000 | 6950.00 | 0.05 | 0 | 5.3 | 5 | 15 | 157.14% | |
| BKNG 260213C06860000 | 6860.00 | 0.1 | 0 | 1 | 1 | 15 | 128.42% | |
| BKNG 260213C06550000 | 6550.00 | 0.15 | 0.05 | 1 | 2 | 15 | 116.65% | |
| BKNG 260213C05330000 | 5330.00 | 38 | 0 | 18.2 | 2 | 14 | 89.38% | |
| BKNG 260213C04980000 | 4980.00 | 48.5 | 0 | 20 | 0 | 14 | 62.89% | |
| BKNG 260213C06940000 | 6940.00 | 0.05 | 0 | 5.3 | 5 | 14 | 156.71% | |
| BKNG 260213C06760000 | 6760.00 | 0.05 | 0 | 1 | 13 | 14 | 124.54% | |
| BKNG 260213C05500000 | 5500.00 | 6.5 | 0 | 17.8 | 11 | 14 | 101.19% | |
| BKNG 260213C06600000 | 6600.00 | 0.19 | 0 | 0.25 | 21 | 13 | 104.88% | |
| BKNG 260213C05660000 | 5660.00 | 51 | 0 | 17.6 | 0 | 13 | 111.85% | |
| BKNG 260213C05250000 | 5250.00 | 4.7 | 0 | 18.4 | 5 | 13 | 83.55% | |
| BKNG 260213C05610000 | 5610.00 | 8 | 0 | 17.7 | 2 | 13 | 108.62% | |
| BKNG 260213C06460000 | 6460.00 | 0.11 | 0 | 0.35 | 32 | 13 | 102.44% | |
| BKNG 260213C04620000 | 4620.00 | 86.76 | 31.3 | 51.5 | 0 | 12 | 54.30% | |
| BKNG 260213C06400000 | 6400.00 | 0.21 | 0.05 | 17.2 | 17 | 12 | 155.87% | |
| BKNG 260213C04740000 | 4740.00 | 32.6 | 10.4 | 27.9 | 0 | 12 | 55.81% | |
| BKNG 260213C06780000 | 6780.00 | 0.05 | 0 | 0.1 | 21 | 12 | 104.30% | |
| BKNG 260213C05150000 | 5150.00 | 12.65 | 0 | 18.9 | 7 | 12 | 76.18% | |
| BKNG 260213C06220000 | 6220.00 | 0.35 | 0.05 | 17.2 | 0 | 12 | 145.81% | |
| BKNG 260213C05100000 | 5100.00 | 3.2 | 1.5 | 10.1 | 26 | 11 | 65.50% | |
| BKNG 260213C04630000 | 4630.00 | 115.39 | 25 | 55 | 0 | 11 | 57.76% | |
| BKNG 260213C05070000 | 5070.00 | 16.1 | 0 | 19.8 | 3 | 11 | 70.38% | |
| BKNG 260213C06420000 | 6420.00 | 0.35 | 0.05 | 17.2 | 7 | 11 | 156.96% | |
| BKNG 260213C05670000 | 5670.00 | 14.13 | 0 | 17.6 | 0 | 10 | 112.52% | |
| BKNG 260213C05370000 | 5370.00 | 18.78 | 0 | 18.1 | 1 | 10 | 92.22% | |
| BKNG 260213C05300000 | 5300.00 | 2 | 0 | 6 | 1 | 10 | 72.02% | |
| BKNG 260213C07020000 | 7020.00 | 0.15 | 0 | 1 | 2 | 10 | 134.52% | |
| BKNG 260213C06840000 | 6840.00 | 0.05 | 0 | 1 | 5 | 10 | 127.64% | |
| BKNG 260213C05130000 | 5130.00 | 54.4 | 0 | 19.3 | 5 | 10 | 74.90% | |
| BKNG 260213C06900000 | 6900.00 | 0.1 | 0 | 0.05 | 2 | 9 | 103.52% | |
| BKNG 260213C06850000 | 6850.00 | 0.05 | 0 | 1 | 4 | 9 | 128.03% | |
| BKNG 260213C05350000 | 5350.00 | 8.31 | 0 | 18.1 | 1 | 9 | 90.76% | |
| BKNG 260213C05200000 | 5200.00 | 3.5 | 0 | 7.6 | 2 | 8 | 67.87% | |
| BKNG 260213C05560000 | 5560.00 | 27.8 | 0 | 17.7 | 14 | 8 | 105.23% | |
| BKNG 260213C05650000 | 5650.00 | 13 | 0 | 17.6 | 1 | 8 | 111.19% | |
| BKNG 260213C05410000 | 5410.00 | 2.5 | 0 | 18 | 6 | 8 | 95.02% | |
| BKNG 260213C04600000 | 4600.00 | 52 | 39 | 58.4 | 12 | 8 | 54.92% | |
| BKNG 260213C06540000 | 6540.00 | 0.15 | 0.05 | 1 | 2 | 8 | 116.26% | |
| BKNG 260213C05260000 | 5260.00 | 42.1 | 0 | 18.4 | 4 | 7 | 84.31% | |
| BKNG 260213C06880000 | 6880.00 | 0.1 | 0 | 1 | 4 | 7 | 129.20% | |
| BKNG 260213C05400000 | 5400.00 | 7 | 0 | 16.8 | 1 | 7 | 93.09% | |
| BKNG 260213C03700000 | 3700.00 | 1194.9 | 745.3 | 774.9 | 0 | 6 | 78.41% | YES |
| BKNG 260213C06280000 | 6280.00 | 0.3 | 0.05 | 17.2 | 6 | 6 | 149.21% | |
| BKNG 260213C04950000 | 4950.00 | 9.2 | 0 | 20 | 5 | 6 | 60.26% | |
| BKNG 260213C06140000 | 6140.00 | 0.56 | 0.05 | 17.3 | 6 | 6 | 141.33% | |
| BKNG 260213C04860000 | 4860.00 | 10 | 0 | 18 | 1 | 6 | 50.84% | |
| BKNG 260213C05190000 | 5190.00 | 12.85 | 0 | 18.7 | 1 | 6 | 79.17% | |
| BKNG 260213C05290000 | 5290.00 | 3 | 0 | 18.3 | 2 | 5 | 86.49% | |
| BKNG 260213C05180000 | 5180.00 | 86.6 | 0 | 18.8 | 8 | 5 | 78.47% | |
| BKNG 260213C05220000 | 5220.00 | 3 | 0 | 18.6 | 2 | 5 | 81.42% | |
| BKNG 260213C06260000 | 6260.00 | 0.55 | 0.05 | 17.2 | 7 | 5 | 148.08% | |
| BKNG 260213C04830000 | 4830.00 | 10 | 6 | 16.8 | 1 | 5 | 50.97% | |
| BKNG 260213C04640000 | 4640.00 | 135 | 24.9 | 49.7 | 0 | 5 | 56.29% | |
| BKNG 260213C06300000 | 6300.00 | 0.26 | 0.05 | 16.4 | 12 | 5 | 149.19% | |
| BKNG 260213C06440000 | 6440.00 | 3.12 | 0.05 | 17.2 | 13 | 5 | 158.04% | |
| BKNG 260213C05020000 | 5020.00 | 19.6 | 0 | 0 | 7 | 5 | 25.00% | |
| BKNG 260213C03750000 | 3750.00 | 1145 | 692.8 | 727.4 | 0 | 5 | 73.52% | YES |
| BKNG 260213C05340000 | 5340.00 | 21.8 | 0 | 18.2 | 2 | 5 | 90.12% | |
| BKNG 260213C03760000 | 3760.00 | 1135.1 | 684.1 | 717.6 | 0 | 5 | 75.27% | YES |
| BKNG 260213C04990000 | 4990.00 | 185.1 | 0 | 20 | 0 | 5 | 63.75% | |
| BKNG 260213C04650000 | 4650.00 | 35 | 30 | 44.6 | 12 | 4 | 50.46% | |
| BKNG 260213C05230000 | 5230.00 | 12.33 | 0 | 18.5 | 3 | 4 | 82.10% | |
| BKNG 260213C05270000 | 5270.00 | 39.7 | 0 | 18.4 | 2 | 4 | 85.07% | |
| BKNG 260213C05055000 | 5055.00 | 13.56 | 0 | 19.9 | 3 | 4 | 69.21% | |
| BKNG 260213C05065000 | 5065.00 | 161.4 | 0 | 20 | 0 | 4 | 70.12% | |
| BKNG 260213C05010000 | 5010.00 | 23.39 | 0 | 0 | 3 | 4 | 12.50% | |
| BKNG 260213C04870000 | 4870.00 | 64.8 | 2 | 18.7 | 0 | 4 | 53.49% | |
| BKNG 260213C04770000 | 4770.00 | 66.7 | 5.3 | 20 | 0 | 4 | 53.11% | |
| BKNG 260213C05120000 | 5120.00 | 94.9 | 0 | 19.4 | 1 | 4 | 74.17% | |
| BKNG 260213C06100000 | 6100.00 | 0.47 | 0.05 | 17.3 | 3 | 3 | 138.99% | |
| BKNG 260213C05240000 | 5240.00 | 27.1 | 0 | 18.5 | 2 | 3 | 82.87% | |
| BKNG 260213C05360000 | 5360.00 | 27.9 | 0 | 18.1 | 0 | 3 | 91.49% | |
| BKNG 260213C05380000 | 5380.00 | 39 | 0 | 18.1 | 2 | 3 | 92.95% | |
| BKNG 260213C05430000 | 5430.00 | 12.74 | 0 | 18 | 3 | 3 | 96.46% | |
| BKNG 260213C05440000 | 5440.00 | 12.34 | 0 | 17.9 | 3 | 3 | 97.07% | |
| BKNG 260213C06360000 | 6360.00 | 0.75 | 0.05 | 17.2 | 0 | 3 | 153.67% | |
| BKNG 260213C05570000 | 5570.00 | 25.8 | 0 | 17.7 | 2 | 3 | 105.91% | |
| BKNG 260213C06080000 | 6080.00 | 0.45 | 0.05 | 17.3 | 6 | 3 | 137.81% | |
| BKNG 260213C06030000 | 6030.00 | 1.97 | 0.15 | 17.3 | 8 | 3 | 134.97% | |
| BKNG 260213C05960000 | 5960.00 | 0.5 | 0.05 | 17.4 | 21 | 3 | 130.74% | |
| BKNG 260213C05950000 | 5950.00 | 0.25 | 0.5 | 17.4 | 4 | 3 | 130.69% | |
| BKNG 260213C05700000 | 5700.00 | 2.09 | 0.5 | 17.6 | 5 | 3 | 115.06% | |
| BKNG 260213C05040000 | 5040.00 | 29.2 | 0 | 19.9 | 0 | 3 | 67.95% | |
| BKNG 260213C05025000 | 5025.00 | 32.5 | 0 | 20 | 0 | 3 | 66.75% | |
| BKNG 260213C05800000 | 5800.00 | 1.22 | 0.5 | 17.5 | 6 | 3 | 121.42% | |
| BKNG 260213C04840000 | 4840.00 | 16.83 | 0 | 16.5 | 1 | 3 | 57.33% | |
| BKNG 260213C04680000 | 4680.00 | 100 | 16.5 | 44.8 | 0 | 3 | 50.26% | |
| BKNG 260213C03550000 | 3550.00 | 1054.8 | 897.1 | 923.9 | 0 | 3 | 95.08% | YES |
| BKNG 260213C05045000 | 5045.00 | 29.2 | 0 | 20 | 6 | 3 | 68.45% | |
| BKNG 260213C04480000 | 4480.00 | 131.38 | 88 | 107.4 | 0 | 3 | 52.12% | |
| BKNG 260213C04440000 | 4440.00 | 104 | 109.1 | 129 | 10 | 3 | 53.09% | YES |
| BKNG 260213C04000000 | 4000.00 | 415 | 458.5 | 485.8 | 22 | 3 | 69.90% | YES |
| BKNG 260213C04670000 | 4670.00 | 50.4 | 20.3 | 40.1 | 0 | 2 | 54.92% | |
| BKNG 260213C05280000 | 5280.00 | 23.2 | 0 | 18.3 | 1 | 2 | 85.73% | |
| BKNG 260213C05310000 | 5310.00 | 42.3 | 0 | 18.2 | 0 | 2 | 87.89% | |
| BKNG 260213C05320000 | 5320.00 | 39 | 0 | 18.2 | 0 | 2 | 88.64% | |
| BKNG 260213C03720000 | 3720.00 | 1175 | 728.7 | 755.7 | 0 | 2 | 83.57% | YES |
| BKNG 260213C05390000 | 5390.00 | 8.19 | 0 | 18 | 1 | 2 | 93.58% | |
| BKNG 260213C05450000 | 5450.00 | 3 | 0 | 17.9 | 1 | 2 | 97.78% | |
| BKNG 260213C05480000 | 5480.00 | 10.08 | 0 | 17.9 | 1 | 2 | 99.90% | |
| BKNG 260213C04360000 | 4360.00 | 230 | 161.4 | 185.5 | 0 | 2 | 57.62% | YES |
| BKNG 260213C05170000 | 5170.00 | 10 | 0 | 19.8 | 1 | 2 | 78.51% | |
| BKNG 260213C04450000 | 4450.00 | 115.5 | 104 | 129 | 20 | 2 | 54.29% | YES |
| BKNG 260213C05105000 | 5105.00 | 119.4 | 0 | 19.5 | 0 | 2 | 73.03% | |
| BKNG 260213C03650000 | 3650.00 | 1244.7 | 794.7 | 824 | 0 | 2 | 79.75% | YES |
| BKNG 260213C04520000 | 4520.00 | 116 | 67.8 | 94.1 | 1 | 2 | 52.26% | |
| BKNG 260213C05095000 | 5095.00 | 20.4 | 0 | 19.6 | 2 | 2 | 72.29% | |
| BKNG 260213C05035000 | 5035.00 | 30.2 | 0 | 20 | 0 | 2 | 67.60% | |
| BKNG 260213C04550000 | 4550.00 | 43 | 56.3 | 78.5 | 24 | 2 | 51.13% | |
| BKNG 260213C03600000 | 3600.00 | 1294.5 | 848 | 874.3 | 0 | 2 | 92.58% | YES |
| BKNG 260213C05030000 | 5030.00 | 24.06 | 0 | 20 | 0 | 2 | 67.18% | |
| BKNG 260213C04930000 | 4930.00 | 24.69 | 0 | 0 | 0 | 2 | 12.50% | |
| BKNG 260213C04910000 | 4910.00 | 89.1 | 0 | 17.3 | 0 | 2 | 54.84% | |
| BKNG 260213C06000000 | 6000.00 | 0.9 | 0.5 | 5.6 | 11 | 2 | 113.71% | |
| BKNG 260213C04610000 | 4610.00 | 53.5 | 33.9 | 54.1 | 1 | 2 | 54.19% | |
| BKNG 260213C04780000 | 4780.00 | 10 | 4.8 | 19.9 | 1 | 2 | 54.12% | |
| BKNG 260213C04880000 | 4880.00 | 105.5 | 0 | 20 | 0 | 1 | 53.97% | |
| BKNG 260213C05075000 | 5075.00 | 123.3 | 0 | 19.9 | 0 | 1 | 70.87% | |
| BKNG 260213C04710000 | 4710.00 | 54 | 12 | 29.2 | 0 | 1 | 53.07% | |
| BKNG 260213C04720000 | 4720.00 | 233.6 | 12.4 | 31 | 0 | 1 | 55.56% | |
| BKNG 260213C04730000 | 4730.00 | 59 | 10.7 | 28.8 | 0 | 1 | 55.25% | |
| BKNG 260213C04625000 | 4625.00 | 55 | 29.3 | 50.5 | 0 | 1 | 54.51% | |
| BKNG 260213C04920000 | 4920.00 | 24.04 | 0 | 19.8 | 1 | 1 | 57.46% | |
| BKNG 260213C06040000 | 6040.00 | 1 | 0.05 | 17.3 | 27 | 1 | 135.44% | |
| BKNG 260213C04615000 | 4615.00 | 84.64 | 33.9 | 53.5 | 0 | 1 | 54.64% | |
| BKNG 260213C05080000 | 5080.00 | 9.04 | 0 | 19.5 | 1 | 1 | 70.98% | |
| BKNG 260213C04820000 | 4820.00 | 85.93 | 9 | 23.1 | 0 | 1 | 54.85% | |
| BKNG 260213C05860000 | 5860.00 | 19 | 0 | 17.4 | 0 | 1 | 124.50% | |
| BKNG 260213C05810000 | 5810.00 | 0.76 | 0.05 | 17.5 | 7 | 1 | 121.53% | |
| BKNG 260213C04570000 | 4570.00 | 644 | 47.8 | 71.5 | 0 | 1 | 50.64% | |
| BKNG 260213C05210000 | 5210.00 | 3 | 0 | 18.6 | 1 | 1 | 80.64% | |
| BKNG 260213C04890000 | 4890.00 | 94.9 | 0 | 19.3 | 0 | 1 | 54.43% | |
| BKNG 260213C04590000 | 4590.00 | 55 | 42 | 61.6 | 1 | 1 | 54.99% | |
| BKNG 260213C05060000 | 5060.00 | 103.94 | 0 | 19.9 | 1 | 1 | 69.63% | |
| BKNG 260213C04940000 | 4940.00 | 85.6 | 0 | 19.8 | 0 | 1 | 59.24% | |
| BKNG 260213C05090000 | 5090.00 | 133 | 0 | 19.6 | 0 | 1 | 71.88% | |
| BKNG 260213C04970000 | 4970.00 | 10.45 | 0 | 19.3 | 1 | 1 | 61.52% | |
| BKNG 260213C05710000 | 5710.00 | 0.8 | 0.05 | 17.6 | 1 | 1 | 115.20% | |
| BKNG 260213C04580000 | 4580.00 | 40.8 | 43.8 | 67.2 | 5 | 1 | 50.14% | |
| BKNG 260213C04535000 | 4535.00 | 115 | 61.6 | 84.1 | 0 | 1 | 51.12% | |
| BKNG 260213C04530000 | 4530.00 | 50 | 63.8 | 88.2 | 2 | 1 | 51.74% | |
| BKNG 260213C05740000 | 5740.00 | 1.85 | 0.05 | 17.5 | 6 | 1 | 117.04% | |
| BKNG 260213C04510000 | 4510.00 | 55 | 72.2 | 97.3 | 3 | 1 | 52.14% | |
| BKNG 260213C04490000 | 4490.00 | 130 | 83.8 | 107.8 | 0 | 1 | 53.36% | |
| BKNG 260213C05135000 | 5135.00 | 51.4 | 0 | 19.1 | 1 | 1 | 75.14% | |
| BKNG 260213C05140000 | 5140.00 | 46.3 | 0 | 19.4 | 1 | 1 | 75.78% | |
| BKNG 260213C04460000 | 4460.00 | 115.96 | 100.1 | 123.5 | 33 | 1 | 54.39% | |
| BKNG 260213C05145000 | 5145.00 | 48.8 | 0 | 19.4 | 1 | 1 | 76.19% | |
| BKNG 260213C05160000 | 5160.00 | 41.3 | 0 | 18.9 | 1 | 1 | 76.97% | |
| BKNG 260213C06060000 | 6060.00 | 0.15 | 0.05 | 17.3 | 0 | 1 | 136.63% | |
| BKNG 260213C05600000 | 5600.00 | 2.04 | 0 | 17.7 | 2 | 1 | 107.95% | |
| BKNG 260213C05590000 | 5590.00 | 22.3 | 0 | 17.7 | 0 | 1 | 107.27% | |
| BKNG 260213C04420000 | 4420.00 | 97 | 121.2 | 146.8 | 19 | 1 | 55.23% | YES |
| BKNG 260213C05550000 | 5550.00 | 18.4 | 0 | 17.7 | 0 | 1 | 104.55% | |
| BKNG 260213C05540000 | 5540.00 | 39.2 | 0 | 17.8 | 0 | 1 | 103.96% | |
| BKNG 260213C05520000 | 5520.00 | 19 | 0 | 17.8 | 0 | 1 | 102.58% | |
| BKNG 260213C05490000 | 5490.00 | 9 | 0 | 17.8 | 0 | 1 | 100.49% | |
| BKNG 260213C05470000 | 5470.00 | 18 | 0 | 17.9 | 2 | 1 | 99.19% | |
| BKNG 260213C04300000 | 4300.00 | 205 | 204.9 | 221.7 | 1 | 1 | 57.98% | YES |
| BKNG 260213C04260000 | 4260.00 | 288 | 228.3 | 259 | 0 | 1 | 59.09% | YES |
| BKNG 260213C05420000 | 5420.00 | 153.3 | 0 | 18 | 0 | 1 | 95.74% | |
| BKNG 260213C04080000 | 4080.00 | 465 | 384.6 | 412 | 0 | 1 | 66.44% | YES |
| BKNG 260213C03980000 | 3980.00 | 624 | 477.3 | 504 | 0 | 1 | 70.42% | YES |
| BKNG 260213C03950000 | 3950.00 | 892 | 501.5 | 533.6 | 0 | 1 | 69.55% | YES |
| BKNG 260213C03740000 | 3740.00 | 1155.1 | 705.1 | 737.2 | 0 | 1 | 78.28% | YES |
| BKNG 260213C05850000 | 5850.00 | 0.65 | 0.5 | 17.4 | 12 | 0 | 124.48% | |
| BKNG 260213C06180000 | 6180.00 | 0.3 | 0.05 | 17.3 | 6 | 0 | 143.65% | |
| BKNG 260213C06160000 | 6160.00 | 0.21 | 0.05 | 17.3 | 6 | 0 | 142.49% | |
| BKNG 260213C06120000 | 6120.00 | 0.67 | 0.05 | 17.3 | 3 | 0 | 140.16% | |
| BKNG 260213C06020000 | 6020.00 | 0.75 | 0.05 | 17.3 | 12 | 0 | 134.24% | |
| BKNG 260213C05990000 | 5990.00 | 0.35 | 0.05 | 17.3 | 14 | 0 | 132.43% | |
| BKNG 260213C05980000 | 5980.00 | 0.85 | 0.05 | 17.4 | 6 | 0 | 131.95% | |
| BKNG 260213C05970000 | 5970.00 | 0.93 | 0.05 | 17.4 | 6 | 0 | 131.35% | |
| BKNG 260213C05940000 | 5940.00 | 0.3 | 0.05 | 17.4 | 8 | 0 | 129.52% | |
| BKNG 260213C05930000 | 5930.00 | 1.36 | 0.05 | 17.4 | 6 | 0 | 128.90% | |
| BKNG 260213C05830000 | 5830.00 | 1.61 | 0.05 | 17.5 | 6 | 0 | 122.80% | |
| BKNG 260213C05790000 | 5790.00 | 2.64 | 0.05 | 17.5 | 6 | 0 | 120.25% | |
| BKNG 260213C05780000 | 5780.00 | 0.32 | 0.05 | 17.5 | 12 | 0 | 119.62% | |
| BKNG 260213C05770000 | 5770.00 | 1.45 | 0.05 | 17.5 | 12 | 0 | 118.98% | |
| BKNG 260213C05720000 | 5720.00 | 1.4 | 0.8 | 17.2 | 1 | 0 | 116.26% | |
| BKNG 260213C05690000 | 5690.00 | 0.48 | 0 | 17.6 | 3 | 0 | 113.83% | |
| BKNG 260213C05750000 | 5750.00 | 0.5 | 0.05 | 17.5 | 7 | 0 | 117.69% | |
| BKNG 260213C04810000 | 4810.00 | 10 | 10 | 20.8 | 1 | 0 | 53.19% | |
| BKNG 260213C04655000 | 4655.00 | 34 | 22.1 | 46.1 | 2 | 0 | 56.40% | |
| BKNG 260213C04585000 | 4585.00 | 39.3 | 42 | 63.7 | 2 | 0 | 55.27% | |
| BKNG 260213C04565000 | 4565.00 | 85 | 49 | 72.3 | 2 | 0 | 50.31% | |
| BKNG 260213C04470000 | 4470.00 | 103.7 | 92.4 | 117.9 | 1 | 0 | 53.48% | |
| BKNG 260213C04380000 | 4380.00 | 127.26 | 148 | 171.9 | 29 | 0 | 56.89% | YES |
| BKNG 260213C04320000 | 4320.00 | 162 | 190 | 213.5 | 8 | 0 | 59.06% | YES |
| BKNG 260213C05015000 | 5015.00 | 117.85 | 0 | 19.6 | 1 | 0 | 65.61% |
The table below lists all put options on BKNG expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260213P04500000 | 4500.00 | 158.8 | 115.8 | 139.6 | 1 | 102 | 50.17% | YES |
| BKNG 260213P03500000 | 3500.00 | 1 | 0.05 | 1 | 7 | 51 | 79.25% | |
| BKNG 260213P04700000 | 4700.00 | 263.65 | 255.4 | 278.6 | 2 | 50 | 56.21% | YES |
| BKNG 260213P04300000 | 4300.00 | 53 | 41.6 | 54 | 12 | 46 | 53.23% | |
| BKNG 260213P03800000 | 3800.00 | 5 | 0.05 | 5 | 30 | 38 | 67.11% | |
| BKNG 260213P04380000 | 4380.00 | 110.2 | 64 | 88.7 | 2 | 28 | 53.66% | |
| BKNG 260213P04200000 | 4200.00 | 40.9 | 23.1 | 45.8 | 2 | 27 | 60.58% | |
| BKNG 260213P03700000 | 3700.00 | 3.22 | 0.05 | 10 | 1 | 27 | 85.66% | |
| BKNG 260213P03650000 | 3650.00 | 1.25 | 0.05 | 19.4 | 18 | 25 | 102.74% | |
| BKNG 260213P03720000 | 3720.00 | 1.76 | 0.05 | 19.8 | 11 | 16 | 95.08% | |
| BKNG 260213P03840000 | 3840.00 | 1.2 | 0 | 10.8 | 11 | 14 | 72.05% | |
| BKNG 260213P04770000 | 4770.00 | 245.5 | 313.2 | 340 | 1 | 14 | 58.81% | YES |
| BKNG 260213P03820000 | 3820.00 | 7.3 | 0.05 | 10 | 1 | 13 | 73.17% | |
| BKNG 260213P04720000 | 4720.00 | 356 | 268.4 | 295.7 | 1 | 13 | 56.84% | YES |
| BKNG 260213P05000000 | 5000.00 | 483.12 | 533.6 | 560 | 3 | 13 | 53.79% | YES |
| BKNG 260213P04400000 | 4400.00 | 116.8 | 71.5 | 95.7 | 9 | 13 | 53.12% | |
| BKNG 260213P04950000 | 4950.00 | 447.8 | 484.8 | 511.9 | 1 | 12 | 53.15% | YES |
| BKNG 260213P04600000 | 4600.00 | 240 | 176 | 197.6 | 5 | 12 | 52.98% | YES |
| BKNG 260213P03780000 | 3780.00 | 2.1 | 0.05 | 10 | 3 | 12 | 77.32% | |
| BKNG 260213P04420000 | 4420.00 | 119 | 79.6 | 101 | 17 | 11 | 52.06% | |
| BKNG 260213P03550000 | 3550.00 | 1.85 | 0.05 | 1.95 | 1 | 11 | 80.76% | |
| BKNG 260213P03740000 | 3740.00 | 0.04 | 0.05 | 20 | 9 | 11 | 92.98% | |
| BKNG 260213P04590000 | 4590.00 | 129.65 | 168 | 191 | 0 | 11 | 53.19% | YES |
| BKNG 260213P04320000 | 4320.00 | 64.97 | 47.3 | 69.5 | 2 | 10 | 55.70% | |
| BKNG 260213P04640000 | 4640.00 | 44.27 | 204 | 234 | 0 | 10 | 57.13% | YES |
| BKNG 260213P04000000 | 4000.00 | 14 | 8.9 | 14 | 6 | 9 | 65.35% | |
| BKNG 260213P03760000 | 3760.00 | 5.4 | 0.05 | 10 | 1 | 9 | 79.40% | |
| BKNG 260213P03900000 | 3900.00 | 10 | 5.4 | 14.1 | 1 | 8 | 74.24% | |
| BKNG 260213P05075000 | 5075.00 | 77 | 607.2 | 639.1 | 2 | 8 | 62.58% | YES |
| BKNG 260213P04280000 | 4280.00 | 44.4 | 37 | 61.6 | 2 | 7 | 57.47% | |
| BKNG 260213P04880000 | 4880.00 | 317.8 | 415.8 | 448 | 2 | 7 | 52.76% | YES |
| BKNG 260213P05060000 | 5060.00 | 66.3 | 592.4 | 625.1 | 2 | 7 | 62.67% | YES |
| BKNG 260213P04920000 | 4920.00 | 528.65 | 459.8 | 482.5 | 1 | 7 | 55.25% | YES |
| BKNG 260213P03750000 | 3750.00 | 0.1 | 0.05 | 10 | 5 | 7 | 80.44% | |
| BKNG 260213P04980000 | 4980.00 | 496 | 514 | 540 | 1 | 7 | 52.73% | YES |
| BKNG 260213P03600000 | 3600.00 | 1.72 | 0.05 | 18.3 | 4 | 6 | 107.31% | |
| BKNG 260213P05050000 | 5050.00 | 572.35 | 584.3 | 608 | 1 | 6 | 55.82% | YES |
| BKNG 260213P03980000 | 3980.00 | 10.93 | 8.6 | 25.6 | 0 | 6 | 74.90% | |
| BKNG 260213P04660000 | 4660.00 | 183.5 | 220 | 249.5 | 0 | 6 | 57.45% | YES |
| BKNG 260213P04120000 | 4120.00 | 28.5 | 15.4 | 31.9 | 2 | 6 | 63.46% | |
| BKNG 260213P04100000 | 4100.00 | 26.4 | 13.8 | 24.5 | 6 | 6 | 61.94% | |
| BKNG 260213P04650000 | 4650.00 | 180.43 | 212 | 238.2 | 5 | 6 | 55.26% | YES |
| BKNG 260213P05150000 | 5150.00 | 612.44 | 681.4 | 713.4 | 1 | 5 | 66.41% | YES |
| BKNG 260213P05390000 | 5390.00 | 962.92 | 921.2 | 947.9 | 50 | 5 | 72.02% | YES |
| BKNG 260213P05400000 | 5400.00 | 1020 | 932 | 957.8 | 3 | 5 | 74.46% | YES |
| BKNG 260213P05090000 | 5090.00 | 173.63 | 621.9 | 655.7 | 1 | 5 | 65.10% | YES |
| BKNG 260213P05450000 | 5450.00 | 997.6 | 980.9 | 1007.6 | 40 | 5 | 73.76% | YES |
| BKNG 260213P04800000 | 4800.00 | 380 | 340.8 | 367.9 | 1 | 5 | 60.60% | YES |
| BKNG 260213P03850000 | 3850.00 | 1.15 | 0 | 12 | 0 | 5 | 72.43% | |
| BKNG 260213P04850000 | 4850.00 | 380.3 | 388 | 413.8 | 1 | 4 | 62.56% | YES |
| BKNG 260213P04790000 | 4790.00 | 234.5 | 332 | 358.6 | 4 | 4 | 60.03% | YES |
| BKNG 260213P05480000 | 5480.00 | 1027.7 | 1012 | 1037.5 | 30 | 4 | 78.49% | YES |
| BKNG 260213P04900000 | 4900.00 | 508.75 | 435.9 | 463.2 | 1 | 4 | 51.07% | YES |
| BKNG 260213P04140000 | 4140.00 | 35.23 | 12 | 34.7 | 2 | 4 | 60.50% | |
| BKNG 260213P05100000 | 5100.00 | 689.5 | 632.5 | 659.7 | 12 | 4 | 59.28% | YES |
| BKNG 260213P03950000 | 3950.00 | 10.37 | 0.05 | 19.8 | 0 | 4 | 68.85% | |
| BKNG 260213P05160000 | 5160.00 | 316 | 691.4 | 724 | 1 | 4 | 67.88% | YES |
| BKNG 260213P04940000 | 4940.00 | 368.9 | 474.4 | 507.3 | 1 | 3 | 56.53% | YES |
| BKNG 260213P05025000 | 5025.00 | 204.2 | 557.7 | 589.5 | 0 | 3 | 59.63% | YES |
| BKNG 260213P04910000 | 4910.00 | 450 | 445.6 | 472 | 1 | 3 | 50.66% | YES |
| BKNG 260213P04870000 | 4870.00 | 304.2 | 407.1 | 436 | 0 | 3 | 51.38% | YES |
| BKNG 260213P04020000 | 4020.00 | 16 | 11.1 | 28 | 0 | 3 | 72.59% | |
| BKNG 260213P04040000 | 4040.00 | 20.5 | 12.5 | 26.5 | 1 | 3 | 69.98% | |
| BKNG 260213P04480000 | 4480.00 | 131 | 104.1 | 129 | 1 | 3 | 50.21% | YES |
| BKNG 260213P04620000 | 4620.00 | 112 | 188 | 216 | 3 | 3 | 55.23% | YES |
| BKNG 260213P04580000 | 4580.00 | 149.87 | 160 | 184.4 | 0 | 3 | 53.32% | YES |
| BKNG 260213P04340000 | 4340.00 | 79.85 | 52.5 | 77 | 2 | 3 | 55.46% | |
| BKNG 260213P04780000 | 4780.00 | 310.17 | 322.2 | 348 | 1 | 3 | 58.42% | YES |
| BKNG 260213P04840000 | 4840.00 | 286.8 | 379.4 | 404 | 3 | 3 | 61.68% | YES |
| BKNG 260213P04890000 | 4890.00 | 321.9 | 426.2 | 452 | 2 | 3 | 64.99% | YES |
| BKNG 260213P04970000 | 4970.00 | 550 | 504.2 | 531.5 | 1 | 2 | 53.77% | YES |
| BKNG 260213P04860000 | 4860.00 | 301.2 | 397.3 | 424 | 0 | 2 | 63.78% | YES |
| BKNG 260213P05260000 | 5260.00 | 735.4 | 792 | 818.5 | 1 | 2 | 67.21% | YES |
| BKNG 260213P04930000 | 4930.00 | 370.3 | 466 | 492 | 1 | 2 | 52.68% | YES |
| BKNG 260213P04830000 | 4830.00 | 279.1 | 368.8 | 395.8 | 0 | 2 | 62.17% | YES |
| BKNG 260213P05350000 | 5350.00 | 897.9 | 880.8 | 908 | 20 | 2 | 68.77% | YES |
| BKNG 260213P04150000 | 4150.00 | 1.57 | 18.6 | 38.5 | 0 | 2 | 63.41% | |
| BKNG 260213P05120000 | 5120.00 | 276 | 651.7 | 684 | 1 | 2 | 65.30% | YES |
| BKNG 260213P04550000 | 4550.00 | 127.23 | 144.6 | 165.9 | 1 | 2 | 53.99% | YES |
| BKNG 260213P05040000 | 5040.00 | 71.13 | 572.5 | 605.4 | 0 | 2 | 61.50% | YES |
| BKNG 260213P04610000 | 4610.00 | 129.35 | 184.2 | 204.5 | 0 | 2 | 52.86% | YES |
| BKNG 260213P04440000 | 4440.00 | 130 | 85.2 | 111.7 | 6 | 1 | 51.43% | |
| BKNG 260213P04570000 | 4570.00 | 121.45 | 157 | 178.1 | 0 | 1 | 53.55% | YES |
| BKNG 260213P04545000 | 4545.00 | 80 | 140 | 163 | 0 | 1 | 54.13% | YES |
| BKNG 260213P04520000 | 4520.00 | 118 | 124.1 | 150.2 | 0 | 1 | 55.40% | YES |
| BKNG 260213P04515000 | 4515.00 | 131.7 | 120.6 | 147.5 | 0 | 1 | 55.54% | YES |
| BKNG 260213P05045000 | 5045.00 | 72.6 | 577.9 | 604 | 0 | 1 | 54.89% | YES |
| BKNG 260213P04670000 | 4670.00 | 252.99 | 228 | 253.5 | 0 | 1 | 55.27% | YES |
| BKNG 260213P04690000 | 4690.00 | 145.44 | 244 | 270.1 | 0 | 1 | 55.86% | YES |
| BKNG 260213P04160000 | 4160.00 | 1.53 | 13.5 | 40.4 | 0 | 1 | 60.74% | |
| BKNG 260213P04760000 | 4760.00 | 41.7 | 304 | 331.2 | 0 | 1 | 58.54% | YES |
| BKNG 260213P05130000 | 5130.00 | 202.3 | 661.6 | 695.3 | 1 | 1 | 67.40% | YES |
| BKNG 260213P04730000 | 4730.00 | 347.4 | 277.8 | 304.3 | 1 | 1 | 57.13% | YES |
| BKNG 260213P03960000 | 3960.00 | 10 | 0.05 | 19.9 | 0 | 1 | 67.79% | |
| BKNG 260213P04750000 | 4750.00 | 333.83 | 296 | 322.2 | 1 | 1 | 58.08% | YES |
| BKNG 260213P03940000 | 3940.00 | 16.26 | 0.05 | 15 | 0 | 1 | 65.90% | |
| BKNG 260213P03920000 | 3920.00 | 14.37 | 3 | 19.9 | 0 | 1 | 74.65% | |
| BKNG 260213P04820000 | 4820.00 | 227.8 | 360 | 386.4 | 0 | 1 | 61.59% | YES |
| BKNG 260213P04990000 | 4990.00 | 184 | 524.1 | 551.1 | 1 | 1 | 54.83% | YES |
| BKNG 260213P03880000 | 3880.00 | 1 | 0.05 | 19.2 | 0 | 1 | 76.29% | |
| BKNG 260213P03860000 | 3860.00 | 0.8 | 0.05 | 12.5 | 0 | 1 | 71.99% | |
| BKNG 260213P04450000 | 4450.00 | 147.45 | 90.4 | 114.1 | 2 | 1 | 50.88% | |
| BKNG 260213P04510000 | 4510.00 | 111 | 120 | 143.8 | 0 | 1 | 55.17% | YES |
| BKNG 260213P05220000 | 5220.00 | 741.11 | 752.4 | 778.8 | 1 | 1 | 65.92% | YES |
| BKNG 260213P04960000 | 4960.00 | 387.3 | 494.6 | 520 | 0 | 1 | 51.83% | YES |
| BKNG 260213P05180000 | 5180.00 | 656.4 | 712.7 | 739.1 | 2 | 1 | 64.25% | YES |
| BKNG 260213P05170000 | 5170.00 | 84.67 | 701.3 | 732.4 | 0 | 1 | 66.40% | YES |
| BKNG 260213P05510000 | 5510.00 | 760 | 1039.2 | 1073 | 0 | 1 | 86.44% | YES |
| BKNG 260213P05155000 | 5155.00 | 129.09 | 686.4 | 719.1 | 0 | 0 | 67.64% | YES |
| BKNG 260213P04080000 | 4080.00 | 26.3 | 10.2 | 30.4 | 1 | 0 | 65.64% | |
| BKNG 260213P04220000 | 4220.00 | 35 | 35 | 45 | 2 | 0 | 61.33% | |
| BKNG 260213P04240000 | 4240.00 | 40 | 28.9 | 49.2 | 1 | 0 | 57.61% | |
| BKNG 260213P04360000 | 4360.00 | 86.75 | 56.3 | 79.3 | 3 | 0 | 53.26% | |
| BKNG 260213P04810000 | 4810.00 | 27.95 | 350 | 376 | 1 | 0 | 60.16% | YES |
| BKNG 260213P05940000 | 5940.00 | 536.3 | 1470.5 | 1500.2 | 0 | 0 | 107.72% | YES |
| BKNG 260213P05710000 | 5710.00 | 694.1 | 1240.7 | 1267.3 | 0 | 0 | 86.27% | YES |
| BKNG 260213P04530000 | 4530.00 | 176.93 | 132.9 | 154.5 | 1 | 0 | 54.54% | YES |
| BKNG 260213P05700000 | 5700.00 | 407.07 | 1230.7 | 1257.3 | 0 | 0 | 85.74% | YES |
| BKNG 260213P05650000 | 5650.00 | 528.2 | 1179.3 | 1211.4 | 0 | 0 | 91.55% | YES |
| BKNG 260213P05620000 | 5620.00 | 1012 | 1150.6 | 1180.4 | 1 | 0 | 90.52% | YES |
| BKNG 260213P05570000 | 5570.00 | 188.6 | 1099.4 | 1131.5 | 0 | 0 | 87.33% | YES |
| BKNG 260213P04615000 | 4615.00 | 199.8 | 187.8 | 211 | 1 | 0 | 54.46% | YES |
| BKNG 260213P05460000 | 5460.00 | 297.2 | 989.7 | 1022.9 | 0 | 0 | 84.07% | YES |
| BKNG 260213P05430000 | 5430.00 | 432.98 | 959.8 | 992 | 5 | 0 | 80.67% | YES |
| BKNG 260213P05420000 | 5420.00 | 264.5 | 949.7 | 981.6 | 0 | 0 | 79.05% | YES |
| BKNG 260213P05410000 | 5410.00 | 319.7 | 940.5 | 971.6 | 0 | 0 | 79.97% | YES |
| BKNG 260213P05370000 | 5370.00 | 253.8 | 899.8 | 932 | 0 | 0 | 76.85% | YES |
| BKNG 260213P05330000 | 5330.00 | 169.73 | 859.9 | 892.9 | 0 | 0 | 76.00% | YES |
| BKNG 260213P05300000 | 5300.00 | 661.65 | 830.7 | 863.1 | 1 | 0 | 75.57% | YES |
| BKNG 260213P05270000 | 5270.00 | 604.35 | 801.7 | 828.5 | 1 | 0 | 67.24% | YES |
| BKNG 260213P05250000 | 5250.00 | 267.12 | 780.7 | 813.2 | 1 | 0 | 72.29% | YES |
| BKNG 260213P05240000 | 5240.00 | 124.57 | 770.8 | 803.5 | 1 | 0 | 72.16% | YES |
| BKNG 260213P05230000 | 5230.00 | 256 | 761.9 | 788.8 | 1 | 0 | 65.65% | YES |
| BKNG 260213P05210000 | 5210.00 | 160.5 | 742.5 | 768 | 0 | 0 | 63.94% | YES |
| BKNG 260213P05200000 | 5200.00 | 591.19 | 732.5 | 758.9 | 4 | 0 | 64.93% | YES |
| BKNG 260213P05145000 | 5145.00 | 114.3 | 676.5 | 710.1 | 0 | 0 | 68.19% | YES |
| BKNG 260213P05140000 | 5140.00 | 57.5 | 671.6 | 704 | 0 | 0 | 66.66% | YES |
| BKNG 260213P05520000 | 5520.00 | 740 | 1049.3 | 1082.3 | 0 | 0 | 85.85% | YES |
| BKNG 260213P05530000 | 5530.00 | 612.2 | 1059.4 | 1091.4 | 0 | 0 | 84.71% | YES |
| BKNG 260213P05640000 | 5640.00 | 1032 | 1170.7 | 1197.3 | 0 | 0 | 82.53% | YES |
| BKNG 260213P05670000 | 5670.00 | 1068 | 1200.2 | 1227.3 | 0 | 0 | 81.85% | YES |
| BKNG 260213P05690000 | 5690.00 | 1088 | 1220.6 | 1247.3 | 0 | 0 | 84.78% | YES |
| BKNG 260213P05730000 | 5730.00 | 816 | 1260.7 | 1287.4 | 0 | 0 | 87.76% | YES |
| BKNG 260213P05750000 | 5750.00 | 836 | 1280.6 | 1307.2 | 0 | 0 | 87.48% | YES |
| BKNG 260213P05790000 | 5790.00 | 876 | 1320.5 | 1350.3 | 0 | 0 | 99.77% | YES |
| BKNG 260213P05810000 | 5810.00 | 708 | 1340.5 | 1370.2 | 0 | 0 | 100.62% | YES |
| BKNG 260213P05930000 | 5930.00 | 876 | 1460.9 | 1490.2 | 0 | 0 | 108.26% | YES |
| BKNG 260213P05950000 | 5950.00 | 896 | 1480.5 | 1510.2 | 0 | 0 | 108.25% | YES |
| BKNG 260213P05970000 | 5970.00 | 916 | 1500.9 | 1530.2 | 0 | 0 | 110.42% | YES |
| BKNG 260213P05990000 | 5990.00 | 936 | 1520.9 | 1550.2 | 0 | 0 | 111.49% | YES |
| BKNG 260213P06010000 | 6010.00 | 956 | 1540.9 | 1570.2 | 0 | 0 | 112.56% | YES |
| BKNG 260213P06030000 | 6030.00 | 976 | 1560.9 | 1590.2 | 0 | 0 | 113.62% | YES |
| BKNG 260213P06220000 | 6220.00 | 1168 | 1748.8 | 1780.4 | 0 | 0 | 117.08% | YES |
| BKNG 260213P06340000 | 6340.00 | 1236 | 1868.8 | 1900.8 | 0 | 0 | 124.41% | YES |
| BKNG 260213P06360000 | 6360.00 | 1308 | 1888.8 | 1921.3 | 0 | 0 | 127.19% | YES |
| BKNG 260213P06420000 | 6420.00 | 1316 | 1948.9 | 1980.8 | 0 | 0 | 128.59% | YES |
| BKNG 260213P06440000 | 6440.00 | 1336 | 1968.9 | 2000.9 | 0 | 0 | 129.91% | YES |
| BKNG 260213P06550000 | 6550.00 | 1448 | 2078.8 | 2110.2 | 0 | 0 | 131.70% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
