Detailed BKNG options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-02-20.
This BKNG 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260220C04700000 | 4700.00 | 73 | 69.8 | 76.7 | 12 | 1875 | 50.57% | |
| BKNG 260220C05000000 | 5000.00 | 23.27 | 21 | 24.7 | 317 | 155 | 51.28% | |
| BKNG 260220C04750000 | 4750.00 | 45 | 52.1 | 70.1 | 20 | 141 | 50.66% | |
| BKNG 260220C05250000 | 5250.00 | 9.74 | 9 | 23.8 | 12 | 98 | 61.01% | |
| BKNG 260220C05600000 | 5600.00 | 5 | 0.05 | 16 | 2 | 80 | 68.48% | |
| BKNG 260220C04650000 | 4650.00 | 83 | 79.6 | 99.5 | 3 | 80 | 51.25% | |
| BKNG 260220C05300000 | 5300.00 | 7 | 8 | 21.2 | 12 | 69 | 62.03% | |
| BKNG 260220C05100000 | 5100.00 | 15.7 | 13 | 20 | 21 | 67 | 52.83% | |
| BKNG 260220C05500000 | 5500.00 | 12.35 | 0.05 | 10 | 19 | 55 | 59.18% | |
| BKNG 260220C05400000 | 5400.00 | 5.7 | 4 | 18.3 | 10 | 47 | 63.46% | |
| BKNG 260220C07000000 | 7000.00 | 0.05 | 0.05 | 14 | 34 | 47 | 116.90% | |
| BKNG 260220C05700000 | 5700.00 | 5 | 0.35 | 0 | 1 | 35 | 25.00% | |
| BKNG 260220C07300000 | 7300.00 | 0.05 | 0.05 | 2 | 14 | 31 | 100.05% | |
| BKNG 260220C05140000 | 5140.00 | 25.7 | 8.2 | 24.5 | 3 | 31 | 54.97% | |
| BKNG 260220C06000000 | 6000.00 | 2.65 | 0.05 | 19.8 | 3 | 29 | 87.86% | |
| BKNG 260220C05225000 | 5225.00 | 130.72 | 0 | 20 | 1 | 26 | 53.58% | |
| BKNG 260220C05150000 | 5150.00 | 19 | 1.1 | 0 | 5 | 25 | 12.50% | |
| BKNG 260220C05505000 | 5505.00 | 49.8 | 0 | 0 | 1 | 22 | 25.00% | |
| BKNG 260220C07500000 | 7500.00 | 0.05 | 0 | 0.1 | 0 | 21 | 82.03% | |
| BKNG 260220C07200000 | 7200.00 | 0.14 | 0.05 | 2 | 11 | 21 | 97.61% | |
| BKNG 260220C05555000 | 5555.00 | 40.1 | 0.05 | 0 | 2 | 20 | 25.00% | |
| BKNG 260220C05800000 | 5800.00 | 6.2 | 0.05 | 19.9 | 2 | 20 | 79.81% | |
| BKNG 260220C05440000 | 5440.00 | 82.7 | 0 | 0 | 18 | 20 | 25.00% | |
| BKNG 260220C05850000 | 5850.00 | 10.49 | 0.05 | 19.9 | 3 | 18 | 81.89% | |
| BKNG 260220C06500000 | 6500.00 | 0.7 | 0.5 | 3 | 10 | 18 | 83.95% | |
| BKNG 260220C05050000 | 5050.00 | 43 | 12.6 | 30.3 | 4 | 17 | 53.46% | |
| BKNG 260220C04400000 | 4400.00 | 172 | 198.8 | 223.4 | 17 | 17 | 56.55% | YES |
| BKNG 260220C05650000 | 5650.00 | 8 | 0.05 | 15 | 2 | 17 | 69.83% | |
| BKNG 260220C05550000 | 5550.00 | 11.79 | 0.05 | 0 | 1 | 16 | 25.00% | |
| BKNG 260220C05430000 | 5430.00 | 77.95 | 0 | 0 | 2 | 15 | 25.00% | |
| BKNG 260220C05520000 | 5520.00 | 6.18 | 0 | 0 | 2 | 15 | 25.00% | |
| BKNG 260220C04900000 | 4900.00 | 24.75 | 24.9 | 40.2 | 46 | 14 | 50.09% | |
| BKNG 260220C05485000 | 5485.00 | 53.1 | 0 | 0 | 0 | 14 | 25.00% | |
| BKNG 260220C06300000 | 6300.00 | 1.5 | 0.05 | 8 | 3 | 14 | 86.63% | |
| BKNG 260220C05750000 | 5750.00 | 10.22 | 0.05 | 0 | 1 | 13 | 25.00% | |
| BKNG 260220C04350000 | 4350.00 | 195.5 | 229.3 | 251.9 | 3 | 13 | 57.17% | YES |
| BKNG 260220C05120000 | 5120.00 | 23.1 | 10.3 | 28.8 | 1 | 13 | 56.28% | |
| BKNG 260220C05470000 | 5470.00 | 11.75 | 0 | 0 | 1 | 13 | 25.00% | |
| BKNG 260220C04850000 | 4850.00 | 30 | 35 | 47.9 | 13 | 13 | 50.70% | |
| BKNG 260220C05445000 | 5445.00 | 73.3 | 0 | 0 | 2 | 12 | 25.00% | |
| BKNG 260220C07400000 | 7400.00 | 0.05 | 0 | 0.3 | 0 | 12 | 86.62% | |
| BKNG 260220C05200000 | 5200.00 | 12.16 | 7.3 | 21.9 | 5 | 12 | 56.78% | |
| BKNG 260220C05075000 | 5075.00 | 25.3 | 6.9 | 19.7 | 1 | 11 | 53.75% | |
| BKNG 260220C05175000 | 5175.00 | 25.5 | 0.25 | 0 | 5 | 11 | 12.50% | |
| BKNG 260220C07100000 | 7100.00 | 0.1 | 0.05 | 2 | 0 | 11 | 95.09% | |
| BKNG 260220C05390000 | 5390.00 | 16.19 | 0 | 0 | 1 | 10 | 25.00% | |
| BKNG 260220C05350000 | 5350.00 | 13.5 | 0.1 | 13.5 | 2 | 10 | 55.56% | |
| BKNG 260220C06100000 | 6100.00 | 1.73 | 0.05 | 19.4 | 1 | 10 | 91.45% | |
| BKNG 260220C07600000 | 7600.00 | 0.05 | 0 | 0.1 | 2 | 9 | 83.98% | |
| BKNG 260220C05185000 | 5185.00 | 20.8 | 7.5 | 22.5 | 6 | 9 | 56.32% | |
| BKNG 260220C05170000 | 5170.00 | 26.1 | 0.35 | 0 | 4 | 9 | 12.50% | |
| BKNG 260220C05490000 | 5490.00 | 49.5 | 0.05 | 0 | 0 | 9 | 25.00% | |
| BKNG 260220C04800000 | 4800.00 | 47.94 | 37.2 | 59.2 | 8 | 8 | 54.21% | |
| BKNG 260220C05540000 | 5540.00 | 38.2 | 0 | 0 | 14 | 8 | 25.00% | |
| BKNG 260220C05410000 | 5410.00 | 67.6 | 0 | 0 | 4 | 8 | 25.00% | |
| BKNG 260220C05510000 | 5510.00 | 48.47 | 0 | 0 | 5 | 7 | 25.00% | |
| BKNG 260220C05530000 | 5530.00 | 37.4 | 0 | 0 | 0 | 7 | 25.00% | |
| BKNG 260220C05190000 | 5190.00 | 22.7 | 0.05 | 16 | 0 | 7 | 57.44% | |
| BKNG 260220C04500000 | 4500.00 | 140 | 146.6 | 166.3 | 3 | 7 | 54.67% | |
| BKNG 260220C05180000 | 5180.00 | 24.2 | 7.7 | 23.1 | 0 | 6 | 56.39% | |
| BKNG 260220C05240000 | 5240.00 | 14 | 0 | 20 | 3 | 6 | 54.34% | |
| BKNG 260220C05155000 | 5155.00 | 20.3 | 2.95 | 0 | 5 | 6 | 12.50% | |
| BKNG 260220C05900000 | 5900.00 | 1.8 | 0.05 | 19.9 | 3 | 6 | 83.93% | |
| BKNG 260220C05125000 | 5125.00 | 22.7 | 9.4 | 25.4 | 1 | 6 | 54.95% | |
| BKNG 260220C05950000 | 5950.00 | 8 | 0.05 | 20 | 1 | 6 | 86.02% | |
| BKNG 260220C05425000 | 5425.00 | 70 | 0 | 0 | 1 | 5 | 25.00% | |
| BKNG 260220C05405000 | 5405.00 | 96.04 | 0 | 0 | 6 | 5 | 25.00% | |
| BKNG 260220C05450000 | 5450.00 | 15.68 | 2 | 0 | 1 | 5 | 25.00% | |
| BKNG 260220C04950000 | 4950.00 | 22 | 22.5 | 37.3 | 1 | 5 | 52.14% | |
| BKNG 260220C05515000 | 5515.00 | 40.9 | 0 | 0 | 0 | 5 | 25.00% | |
| BKNG 260220C04655000 | 4655.00 | 75.1 | 77.8 | 95.5 | 1 | 5 | 50.78% | |
| BKNG 260220C05475000 | 5475.00 | 41.9 | 0 | 0 | 0 | 5 | 25.00% | |
| BKNG 260220C05420000 | 5420.00 | 12.86 | 0 | 0 | 1 | 4 | 25.00% | |
| BKNG 260220C05360000 | 5360.00 | 81.1 | 0 | 0 | 1 | 4 | 12.50% | |
| BKNG 260220C04250000 | 4250.00 | 430.2 | 295.3 | 316 | 1 | 4 | 58.40% | YES |
| BKNG 260220C04550000 | 4550.00 | 105.5 | 118.6 | 141.1 | 2 | 4 | 52.91% | |
| BKNG 260220C05015000 | 5015.00 | 18.9 | 11.4 | 31.8 | 19 | 4 | 51.42% | |
| BKNG 260220C04600000 | 4600.00 | 80.8 | 96.5 | 118.7 | 10 | 4 | 51.77% | |
| BKNG 260220C05135000 | 5135.00 | 22.3 | 9 | 26.7 | 1 | 4 | 55.87% | |
| BKNG 260220C05145000 | 5145.00 | 18.8 | 8.2 | 24.4 | 4 | 4 | 55.21% | |
| BKNG 260220C05165000 | 5165.00 | 22.8 | 0.45 | 0 | 4 | 4 | 12.50% | |
| BKNG 260220C05260000 | 5260.00 | 105 | 5 | 19.7 | 1 | 4 | 57.81% | |
| BKNG 260220C05545000 | 5545.00 | 62.5 | 0 | 0 | 2 | 4 | 25.00% | |
| BKNG 260220C05465000 | 5465.00 | 53.4 | 0 | 0 | 4 | 3 | 25.00% | |
| BKNG 260220C05460000 | 5460.00 | 64.5 | 0 | 0 | 0 | 3 | 25.00% | |
| BKNG 260220C05130000 | 5130.00 | 169.7 | 0.5 | 0 | 1 | 3 | 12.50% | |
| BKNG 260220C03650000 | 3650.00 | 746 | 804 | 832 | 2 | 3 | 67.77% | YES |
| BKNG 260220C06200000 | 6200.00 | 2 | 1 | 19 | 1 | 3 | 95.69% | |
| BKNG 260220C05195000 | 5195.00 | 11.5 | 0 | 19.7 | 1 | 3 | 51.90% | |
| BKNG 260220C06800000 | 6800.00 | 0.05 | 0.1 | 17.9 | 4 | 3 | 114.89% | |
| BKNG 260220C06700000 | 6700.00 | 0.25 | 0.05 | 18 | 1 | 3 | 111.65% | |
| BKNG 260220C04200000 | 4200.00 | 911 | 329.3 | 352 | 1 | 3 | 58.87% | YES |
| BKNG 260220C05370000 | 5370.00 | 96.2 | 0 | 0 | 0 | 2 | 25.00% | |
| BKNG 260220C05115000 | 5115.00 | 26.9 | 10 | 28.7 | 1 | 2 | 55.84% | |
| BKNG 260220C06050000 | 6050.00 | 9 | 0 | 19.6 | 1 | 2 | 89.63% | |
| BKNG 260220C05235000 | 5235.00 | 150.8 | 0 | 19.9 | 0 | 2 | 54.03% | |
| BKNG 260220C04450000 | 4450.00 | 184.66 | 172 | 193.6 | 8 | 2 | 55.64% | YES |
| BKNG 260220C05220000 | 5220.00 | 156.7 | 0 | 0 | 0 | 2 | 12.50% | |
| BKNG 260220C05525000 | 5525.00 | 43.9 | 0 | 0 | 2 | 2 | 25.00% | |
| BKNG 260220C04300000 | 4300.00 | 512.2 | 261.3 | 283.9 | 0 | 2 | 57.93% | YES |
| BKNG 260220C04150000 | 4150.00 | 702.4 | 364.5 | 388 | 1 | 2 | 58.87% | YES |
| BKNG 260220C05065000 | 5065.00 | 37.63 | 10.4 | 29.7 | 0 | 2 | 53.41% | |
| BKNG 260220C06250000 | 6250.00 | 9.38 | 0.05 | 18.9 | 2 | 2 | 96.69% | |
| BKNG 260220C03400000 | 3400.00 | 991.13 | 1048 | 1076 | 2 | 2 | 75.56% | YES |
| BKNG 260220C05380000 | 5380.00 | 15 | 0 | 0 | 1 | 2 | 25.00% | |
| BKNG 260220C05395000 | 5395.00 | 92 | 0 | 0 | 1 | 2 | 25.00% | |
| BKNG 260220C05435000 | 5435.00 | 93.4 | 0 | 0 | 0 | 2 | 25.00% | |
| BKNG 260220C05055000 | 5055.00 | 30.2 | 12.3 | 29.9 | 1 | 2 | 53.53% | |
| BKNG 260220C05455000 | 5455.00 | 44.2 | 0 | 0 | 2 | 2 | 25.00% | |
| BKNG 260220C06400000 | 6400.00 | 11.2 | 0 | 17.6 | 2 | 1 | 100.93% | |
| BKNG 260220C05415000 | 5415.00 | 103.97 | 0 | 0 | 0 | 1 | 25.00% | |
| BKNG 260220C05045000 | 5045.00 | 24.95 | 11.9 | 30.4 | 1 | 1 | 52.96% | |
| BKNG 260220C05480000 | 5480.00 | 11 | 0 | 0 | 1 | 1 | 25.00% | |
| BKNG 260220C03250000 | 3250.00 | 1138.96 | 1200 | 1227.2 | 2 | 1 | 90.42% | YES |
| BKNG 260220C05160000 | 5160.00 | 152.5 | 0.05 | 0 | 1 | 1 | 12.50% | |
| BKNG 260220C05385000 | 5385.00 | 90.9 | 0 | 0 | 0 | 1 | 25.00% | |
| BKNG 260220C03850000 | 3850.00 | 580 | 617.5 | 644 | 1 | 1 | 63.91% | YES |
| BKNG 260220C03900000 | 3900.00 | 772 | 575.4 | 596 | 1 | 1 | 63.06% | YES |
| BKNG 260220C03950000 | 3950.00 | 749 | 528.5 | 552 | 1 | 1 | 61.45% | YES |
| BKNG 260220C03750000 | 3750.00 | 1316 | 712 | 736 | 0 | 1 | 66.53% | YES |
| BKNG 260220C05230000 | 5230.00 | 25.49 | 0 | 19.9 | 1 | 1 | 53.78% | |
| BKNG 260220C04100000 | 4100.00 | 1315 | 402.3 | 428 | 1 | 1 | 59.51% | YES |
| BKNG 260220C04525000 | 4525.00 | 113.5 | 130.2 | 153.2 | 3 | 1 | 53.43% | |
| BKNG 260220C04530000 | 4530.00 | 150.7 | 127.8 | 151 | 0 | 1 | 53.36% | |
| BKNG 260220C05495000 | 5495.00 | 47 | 0 | 0 | 0 | 1 | 25.00% | |
| BKNG 260220C06900000 | 6900.00 | 0.35 | 0.05 | 17.8 | 13 | 1 | 117.96% | |
| BKNG 260220C05535000 | 5535.00 | 43.2 | 0 | 0 | 0 | 1 | 25.00% | |
| BKNG 260220C04625000 | 4625.00 | 81 | 86.1 | 108.7 | 1 | 1 | 51.22% | |
| BKNG 260220C05105000 | 5105.00 | 181.52 | 10.9 | 29.1 | 0 | 1 | 55.73% | |
| BKNG 260220C05025000 | 5025.00 | 16.7 | 13.8 | 24.9 | 6 | 1 | 50.52% | |
| BKNG 260220C05255000 | 5255.00 | 141.2 | 0 | 19.5 | 0 | 1 | 54.80% | |
| BKNG 260220C05085000 | 5085.00 | 17 | 9.3 | 27.8 | 2 | 1 | 53.51% | |
| BKNG 260220C05205000 | 5205.00 | 15.63 | 0 | 0 | 1 | 1 | 12.50% | |
| BKNG 260220C05215000 | 5215.00 | 21.1 | 0 | 20 | 0 | 1 | 53.08% | |
| BKNG 260220C05375000 | 5375.00 | 59.14 | 0 | 0 | 0 | 1 | 25.00% | |
| BKNG 260220C06150000 | 6150.00 | 1.77 | 0.05 | 19.2 | 1 | 1 | 93.20% | |
| BKNG 260220C05265000 | 5265.00 | 98.3 | 0 | 19.9 | 2 | 1 | 55.53% | |
| BKNG 260220C03300000 | 3300.00 | 1084.68 | 1152 | 1176 | 2 | 0 | 87.53% | YES |
| BKNG 260220C04535000 | 4535.00 | 120.43 | 125.4 | 148.4 | 1 | 0 | 53.22% | |
| BKNG 260220C04515000 | 4515.00 | 137.4 | 134.9 | 158.6 | 40 | 0 | 53.68% | |
| BKNG 260220C04050000 | 4050.00 | 1260 | 441.7 | 468 | 1 | 0 | 59.81% | YES |
| BKNG 260220C04000000 | 4000.00 | 737 | 488 | 508 | 1 | 0 | 61.17% | YES |
| BKNG 260220C03600000 | 3600.00 | 794.87 | 856 | 880 | 2 | 0 | 71.57% | YES |
| BKNG 260220C03500000 | 3500.00 | 889.43 | 953.4 | 980 | 2 | 0 | 77.31% | YES |
| BKNG 260220C04545000 | 4545.00 | 116.44 | 122.7 | 143.5 | 1 | 0 | 53.30% | |
| BKNG 260220C04575000 | 4575.00 | 87.55 | 106.5 | 127.8 | 1 | 0 | 51.93% | |
| BKNG 260220C03150000 | 3150.00 | 1340 | 1300 | 1324 | 1 | 0 | 93.76% | YES |
| BKNG 260220C03450000 | 3450.00 | 939.95 | 1004 | 1028 | 4 | 0 | 79.98% | YES |
The table below lists all put options on BKNG expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260220P05100000 | 5100.00 | 640.07 | 641 | 667.8 | 2 | 167 | 58.81% | YES |
| BKNG 260220P05000000 | 5000.00 | 613.15 | 546.8 | 572 | 4 | 145 | 55.06% | YES |
| BKNG 260220P04300000 | 4300.00 | 127.35 | 95.5 | 118.2 | 26 | 140 | 55.05% | |
| BKNG 260220P05050000 | 5050.00 | 419.2 | 593.6 | 620 | 7 | 56 | 57.10% | YES |
| BKNG 260220P04500000 | 4500.00 | 216.4 | 181 | 196.7 | 18 | 55 | 51.43% | YES |
| BKNG 260220P04800000 | 4800.00 | 396.64 | 372 | 397.9 | 1 | 53 | 52.56% | YES |
| BKNG 260220P04350000 | 4350.00 | 136.3 | 119 | 135.3 | 5 | 49 | 55.14% | |
| BKNG 260220P04700000 | 4700.00 | 334.47 | 301.8 | 318.9 | 3 | 48 | 51.58% | YES |
| BKNG 260220P04400000 | 4400.00 | 157 | 138.1 | 155.7 | 23 | 47 | 54.34% | |
| BKNG 260220P04850000 | 4850.00 | 449.8 | 413 | 441.1 | 6 | 46 | 53.73% | YES |
| BKNG 260220P04450000 | 4450.00 | 182.5 | 152 | 176.4 | 2 | 46 | 52.10% | |
| BKNG 260220P04750000 | 4750.00 | 335.3 | 332.3 | 361.2 | 33 | 43 | 53.41% | YES |
| BKNG 260220P04900000 | 4900.00 | 460.4 | 456.3 | 483.5 | 5 | 40 | 54.08% | YES |
| BKNG 260220P04600000 | 4600.00 | 264.47 | 228.7 | 251.2 | 12 | 39 | 52.03% | YES |
| BKNG 260220P04550000 | 4550.00 | 234 | 200.1 | 224 | 7 | 37 | 53.33% | YES |
| BKNG 260220P03900000 | 3900.00 | 29.3 | 16.9 | 35.3 | 8 | 35 | 61.44% | |
| BKNG 260220P05150000 | 5150.00 | 239.2 | 688.2 | 721 | 2 | 34 | 51.53% | YES |
| BKNG 260220P04000000 | 4000.00 | 44.27 | 27 | 47.4 | 27 | 34 | 59.23% | |
| BKNG 260220P02500000 | 2500.00 | 0.5 | 0.05 | 2.7 | 1 | 31 | 125.95% | |
| BKNG 260220P04200000 | 4200.00 | 96.95 | 61.5 | 87.9 | 16 | 30 | 55.57% | |
| BKNG 260220P05265000 | 5265.00 | 272 | 800.9 | 827.5 | 0 | 30 | 51.03% | YES |
| BKNG 260220P05095000 | 5095.00 | 146.2 | 636.2 | 663.1 | 0 | 25 | 58.70% | YES |
| BKNG 260220P04150000 | 4150.00 | 76.2 | 54.7 | 75.2 | 8 | 23 | 57.21% | |
| BKNG 260220P04650000 | 4650.00 | 312.4 | 263.7 | 285.6 | 10 | 23 | 52.34% | YES |
| BKNG 260220P05200000 | 5200.00 | 623.8 | 737.2 | 764.3 | 2 | 22 | 62.27% | YES |
| BKNG 260220P05120000 | 5120.00 | 171.37 | 659.4 | 692 | 1 | 17 | 50.93% | YES |
| BKNG 260220P03800000 | 3800.00 | 16 | 6.5 | 19.9 | 8 | 17 | 59.05% | |
| BKNG 260220P02600000 | 2600.00 | 0.5 | 0.05 | 3 | 10 | 15 | 119.47% | |
| BKNG 260220P04250000 | 4250.00 | 111.1 | 79 | 102.2 | 5 | 15 | 55.61% | |
| BKNG 260220P02900000 | 2900.00 | 0.05 | 0.05 | 18.9 | 16 | 14 | 125.98% | |
| BKNG 260220P04050000 | 4050.00 | 51.5 | 34.1 | 50.1 | 10 | 12 | 57.09% | |
| BKNG 260220P02700000 | 2700.00 | 1.05 | 0.05 | 18.4 | 19 | 12 | 143.43% | |
| BKNG 260220P04100000 | 4100.00 | 62.3 | 41.4 | 60 | 9 | 12 | 56.28% | |
| BKNG 260220P03000000 | 3000.00 | 0.63 | 0.05 | 19.2 | 11 | 12 | 117.66% | |
| BKNG 260220P04950000 | 4950.00 | 530.6 | 500.9 | 527.7 | 2 | 10 | 54.78% | YES |
| BKNG 260220P03650000 | 3650.00 | 11.31 | 7.1 | 21.1 | 1 | 10 | 71.70% | |
| BKNG 260220P02850000 | 2850.00 | 0.3 | 0.05 | 3 | 2 | 9 | 100.75% | |
| BKNG 260220P05300000 | 5300.00 | 749.81 | 835.2 | 860.2 | 1 | 9 | 50.26% | YES |
| BKNG 260220P05400000 | 5400.00 | 959.28 | 933.4 | 963.4 | 1 | 9 | 55.90% | YES |
| BKNG 260220P04535000 | 4535.00 | 190.2 | 198.6 | 216.2 | 0 | 9 | 50.94% | YES |
| BKNG 260220P05250000 | 5250.00 | 747.5 | 786.3 | 812 | 4 | 8 | 50.25% | YES |
| BKNG 260220P02550000 | 2550.00 | 1.55 | 0.05 | 2 | 1 | 8 | 118.09% | |
| BKNG 260220P03950000 | 3950.00 | 38.6 | 22.6 | 40.9 | 18 | 8 | 60.66% | |
| BKNG 260220P05130000 | 5130.00 | 171.4 | 669 | 700.5 | 6 | 8 | 50.61% | YES |
| BKNG 260220P05225000 | 5225.00 | 189.1 | 760.7 | 793.7 | 0 | 7 | 52.90% | YES |
| BKNG 260220P05350000 | 5350.00 | 715.87 | 884.2 | 912 | 3 | 7 | 53.18% | YES |
| BKNG 260220P05035000 | 5035.00 | 585 | 579.5 | 606.3 | 7 | 6 | 56.92% | YES |
| BKNG 260220P05500000 | 5500.00 | 1128.85 | 1030.7 | 1064 | 7 | 6 | 58.23% | YES |
| BKNG 260220P04545000 | 4545.00 | 196.1 | 197.6 | 221.3 | 0 | 5 | 53.43% | YES |
| BKNG 260220P04565000 | 4565.00 | 206.2 | 208.8 | 231.4 | 0 | 5 | 52.78% | YES |
| BKNG 260220P02800000 | 2800.00 | 0.25 | 0.05 | 3 | 1 | 5 | 104.37% | |
| BKNG 260220P05055000 | 5055.00 | 423.2 | 597.7 | 629.3 | 5 | 5 | 59.94% | YES |
| BKNG 260220P05395000 | 5395.00 | 908 | 928.6 | 955.2 | 1 | 4 | 52.90% | YES |
| BKNG 260220P05170000 | 5170.00 | 253.05 | 707.5 | 739 | 1 | 4 | 51.24% | YES |
| BKNG 260220P05165000 | 5165.00 | 259.5 | 702.6 | 734.3 | 4 | 4 | 51.19% | YES |
| BKNG 260220P05045000 | 5045.00 | 415.2 | 588.9 | 615.8 | 2 | 4 | 57.26% | YES |
| BKNG 260220P05025000 | 5025.00 | 324 | 569.6 | 600 | 3 | 4 | 58.39% | YES |
| BKNG 260220P05015000 | 5015.00 | 336 | 560.8 | 587.6 | 3 | 4 | 56.38% | YES |
| BKNG 260220P05075000 | 5075.00 | 710.41 | 617.2 | 644 | 2 | 3 | 58.04% | YES |
| BKNG 260220P05065000 | 5065.00 | 431.4 | 607.7 | 634.6 | 2 | 3 | 57.79% | YES |
| BKNG 260220P02750000 | 2750.00 | 0.1 | 0.05 | 3 | 0 | 3 | 108.04% | |
| BKNG 260220P05545000 | 5545.00 | 960 | 1075.4 | 1107.2 | 0 | 3 | 57.72% | YES |
| BKNG 260220P02650000 | 2650.00 | 0.45 | 0.05 | 3 | 1 | 3 | 115.60% | |
| BKNG 260220P05415000 | 5415.00 | 920 | 946.9 | 978.4 | 1 | 3 | 55.22% | YES |
| BKNG 260220P05125000 | 5125.00 | 169 | 664.2 | 697 | 0 | 3 | 51.12% | YES |
| BKNG 260220P05195000 | 5195.00 | 232 | 732.3 | 759.4 | 0 | 3 | 62.06% | YES |
| BKNG 260220P02950000 | 2950.00 | 0.5 | 0.05 | 13.5 | 2 | 3 | 115.05% | |
| BKNG 260220P03400000 | 3400.00 | 9.92 | 0.05 | 0 | 4 | 2 | 25.00% | |
| BKNG 260220P05140000 | 5140.00 | 172.03 | 678.6 | 711.4 | 0 | 2 | 51.38% | YES |
| BKNG 260220P05155000 | 5155.00 | 216.69 | 693 | 725.9 | 0 | 2 | 51.65% | YES |
| BKNG 260220P05450000 | 5450.00 | 446.9 | 981.3 | 1015.3 | 1 | 2 | 57.90% | YES |
| BKNG 260220P05525000 | 5525.00 | 940 | 1055.6 | 1087.9 | 0 | 2 | 57.97% | YES |
| BKNG 260220P05410000 | 5410.00 | 169.42 | 436.4 | 464.6 | 0 | 2 | 0.00% | YES |
| BKNG 260220P05355000 | 5355.00 | 952 | 889.1 | 915.8 | 1 | 2 | 52.24% | YES |
| BKNG 260220P05085000 | 5085.00 | 173.34 | 626.7 | 652 | 0 | 1 | 57.39% | YES |
| BKNG 260220P05260000 | 5260.00 | 238.6 | 794.8 | 826.3 | 0 | 1 | 52.63% | YES |
| BKNG 260220P05385000 | 5385.00 | 561 | 917.4 | 950.8 | 1 | 1 | 56.37% | YES |
| BKNG 260220P03850000 | 3850.00 | 25.5 | 11.6 | 31.6 | 1 | 1 | 62.42% | |
| BKNG 260220P05255000 | 5255.00 | 232.6 | 791.1 | 817.8 | 0 | 1 | 50.91% | YES |
| BKNG 260220P05240000 | 5240.00 | 226.64 | 775.3 | 808 | 0 | 1 | 53.01% | YES |
| BKNG 260220P05215000 | 5215.00 | 248.48 | 751 | 782.8 | 0 | 1 | 52.06% | YES |
| BKNG 260220P05520000 | 5520.00 | 1116 | 1050.7 | 1082.2 | 0 | 1 | 57.08% | YES |
| BKNG 260220P05440000 | 5440.00 | 318.4 | 971.4 | 1003.4 | 1 | 1 | 55.80% | YES |
| BKNG 260220P05210000 | 5210.00 | 244.96 | 746.9 | 773.8 | 0 | 1 | 62.47% | YES |
| BKNG 260220P05505000 | 5505.00 | 920 | 1037.2 | 1067.2 | 0 | 1 | 58.12% | YES |
| BKNG 260220P05485000 | 5485.00 | 900 | 1015.9 | 1048.2 | 0 | 1 | 56.98% | YES |
| BKNG 260220P05600000 | 5600.00 | 957.9 | 1130 | 1162.3 | 1 | 1 | 59.51% | YES |
| BKNG 260220P05650000 | 5650.00 | 1048 | 1181.6 | 1207.8 | 2 | 1 | 56.85% | YES |
| BKNG 260220P05475000 | 5475.00 | 889.9 | 1005.9 | 1037.7 | 0 | 1 | 56.04% | YES |
| BKNG 260220P05365000 | 5365.00 | 472.5 | 897.7 | 931.4 | 0 | 1 | 56.15% | YES |
| BKNG 260220P05235000 | 5235.00 | 397.9 | 770.4 | 804 | 0 | 1 | 53.40% | YES |
| BKNG 260220P05185000 | 5185.00 | 452 | 721.9 | 755.6 | 0 | 1 | 52.53% | YES |
| BKNG 260220P05180000 | 5180.00 | 448 | 717.1 | 748.2 | 0 | 1 | 51.12% | YES |
| BKNG 260220P05135000 | 5135.00 | 168 | 673.8 | 706.6 | 0 | 1 | 51.29% | YES |
| BKNG 260220P04635000 | 4635.00 | 248.2 | 251.8 | 278 | 0 | 1 | 53.21% | YES |
| BKNG 260220P05145000 | 5145.00 | 176.72 | 683.4 | 714.9 | 0 | 1 | 50.83% | YES |
| BKNG 260220P03750000 | 3750.00 | 4 | 0 | 15.8 | 0 | 1 | 56.49% | |
| BKNG 260220P03050000 | 3050.00 | 4 | 0.05 | 19.3 | 0 | 1 | 113.52% | |
| BKNG 260220P03600000 | 3600.00 | 12.33 | 0.05 | 19.2 | 6 | 1 | 69.92% | |
| BKNG 260220P05700000 | 5700.00 | 1042.9 | 1229.5 | 1261.7 | 1 | 0 | 61.77% | YES |
| BKNG 260220P03250000 | 3250.00 | 10.53 | 0.05 | 20 | 4 | 0 | 97.72% | |
| BKNG 260220P03450000 | 3450.00 | 9.93 | 0.05 | 0 | 4 | 0 | 25.00% | |
| BKNG 260220P03500000 | 3500.00 | 6.92 | 0.05 | 18.2 | 2 | 0 | 76.70% | |
| BKNG 260220P03700000 | 3700.00 | 12.05 | 5.3 | 19 | 7 | 0 | 65.59% | |
| BKNG 260220P06100000 | 6100.00 | 659.86 | 1629 | 1660.7 | 0 | 0 | 72.97% | YES |
| BKNG 260220P05950000 | 5950.00 | 848 | 1479 | 1511.3 | 1 | 0 | 69.18% | YES |
| BKNG 260220P05550000 | 5550.00 | 231.89 | 556.9 | 589.6 | 1 | 0 | 0.00% | YES |
| BKNG 260220P06200000 | 6200.00 | 795.8 | 1198.8 | 1233.9 | 1 | 0 | 0.00% | YES |
| BKNG 260220P05900000 | 5900.00 | 1261.15 | 1429 | 1461.3 | 90 | 0 | 67.44% | YES |
| BKNG 260220P05800000 | 5800.00 | 1061.8 | 1329.2 | 1361.4 | 3 | 0 | 64.45% | YES |
| BKNG 260220P06000000 | 6000.00 | 976 | 1529 | 1560.4 | 2 | 0 | 69.00% | YES |
| BKNG 260220P05480000 | 5480.00 | 1076 | 1011.3 | 1042.7 | 0 | 0 | 56.67% | YES |
| BKNG 260220P05455000 | 5455.00 | 388 | 986.5 | 1018.7 | 0 | 0 | 56.83% | YES |
| BKNG 260220P05420000 | 5420.00 | 791.58 | 951.9 | 984.1 | 5 | 0 | 56.07% | YES |
| BKNG 260220P05390000 | 5390.00 | 761.9 | 923.5 | 950.3 | 5 | 0 | 52.69% | YES |
| BKNG 260220P05540000 | 5540.00 | 997.6 | 1070.5 | 1102 | 0 | 0 | 57.40% | YES |
| BKNG 260220P05750000 | 5750.00 | 1228 | 1279.3 | 1311.6 | 0 | 0 | 63.15% | YES |
| BKNG 260220P05850000 | 5850.00 | 1328 | 1379.1 | 1410.9 | 0 | 0 | 65.14% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.
