Detailed BKNG options chain for 2026-03-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-03-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-03-06.
This BKNG 2026-03-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-03-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260306C07040000 | 7040.00 | 0.1 | 0.1 | 17.1 | 10 | 51 | 82.67% | |
| BKNG 260306C07060000 | 7060.00 | 0.2 | 0 | 17.1 | 11 | 32 | 83.01% | |
| BKNG 260306C06920000 | 6920.00 | 0.25 | 0.25 | 17.1 | 0 | 20 | 80.22% | |
| BKNG 260306C05000000 | 5000.00 | 32.3 | 27 | 47.2 | 1 | 16 | 43.73% | |
| BKNG 260306C04980000 | 4980.00 | 62.8 | 30.3 | 50.3 | 0 | 14 | 43.74% | |
| BKNG 260306C04900000 | 4900.00 | 130.31 | 41.2 | 71.2 | 0 | 13 | 45.67% | |
| BKNG 260306C04880000 | 4880.00 | 140.07 | 46 | 76 | 0 | 13 | 45.85% | |
| BKNG 260306C07000000 | 7000.00 | 0.2 | 0.1 | 17.1 | 2 | 12 | 81.82% | |
| BKNG 260306C07020000 | 7020.00 | 3.43 | 0 | 17.1 | 2 | 10 | 82.17% | |
| BKNG 260306C05740000 | 5740.00 | 29.5 | 0 | 19 | 8 | 4 | 52.05% | |
| BKNG 260306C05520000 | 5520.00 | 51.7 | 0 | 0 | 0 | 3 | 12.50% | |
| BKNG 260306C06900000 | 6900.00 | 1.2 | 0.25 | 17.1 | 0 | 2 | 79.79% | |
| BKNG 260306C04950000 | 4950.00 | 38.48 | 31.2 | 52 | 1 | 2 | 42.78% | |
| BKNG 260306C05400000 | 5400.00 | 42.57 | 0 | 0 | 2 | 2 | 12.50% | |
| BKNG 260306C04990000 | 4990.00 | 62 | 28.5 | 49.3 | 0 | 2 | 43.91% | |
| BKNG 260306C05200000 | 5200.00 | 42.5 | 12.1 | 30.5 | 2 | 2 | 46.42% | |
| BKNG 260306C04960000 | 4960.00 | 67.9 | 30.1 | 53.9 | 0 | 2 | 43.86% | |
| BKNG 260306C05100000 | 5100.00 | 26 | 17.3 | 37.5 | 1 | 1 | 44.97% | |
| BKNG 260306C04650000 | 4650.00 | 160.2 | 113.7 | 133.9 | 0 | 1 | 44.75% | |
| BKNG 260306C04780000 | 4780.00 | 158 | 69.7 | 99.7 | 0 | 1 | 45.85% | |
| BKNG 260306C04830000 | 4830.00 | 72.6 | 56.2 | 75.3 | 8 | 1 | 42.81% | |
| BKNG 260306C04570000 | 4570.00 | 288 | 143.5 | 176 | 0 | 1 | 47.47% | |
| BKNG 260306C04890000 | 4890.00 | 135.98 | 43.3 | 73.3 | 0 | 1 | 45.68% | |
| BKNG 260306C04520000 | 4520.00 | 196 | 171.1 | 194.1 | 0 | 1 | 46.92% | |
| BKNG 260306C04510000 | 4510.00 | 201 | 174.9 | 199.3 | 0 | 1 | 47.10% | |
| BKNG 260306C04400000 | 4400.00 | 304.5 | 231.1 | 263.7 | 0 | 1 | 49.66% | YES |
| BKNG 260306C04970000 | 4970.00 | 66.2 | 29.2 | 51.7 | 0 | 1 | 43.68% | |
| BKNG 260306C03760000 | 3760.00 | 880.9 | 721.2 | 752 | 0 | 1 | 56.24% | YES |
| BKNG 260306C03740000 | 3740.00 | 1040.6 | 738.8 | 770.9 | 0 | 1 | 56.73% | YES |
| BKNG 260306C03600000 | 3600.00 | 1178.5 | 866.7 | 898.4 | 0 | 1 | 58.98% | YES |
| BKNG 260306C05510000 | 5510.00 | 68.4 | 0 | 0 | 2 | 1 | 12.50% | |
| BKNG 260306C05080000 | 5080.00 | 160 | 14.1 | 40.2 | 0 | 1 | 45.06% | |
| BKNG 260306C05270000 | 5270.00 | 24.2 | 1.4 | 0 | 0 | 1 | 12.50% | |
| BKNG 260306C05500000 | 5500.00 | 18 | 0 | 0 | 0 | 1 | 12.50% | |
| BKNG 260306C05690000 | 5690.00 | 35.2 | 0 | 19.5 | 2 | 1 | 50.84% | |
| BKNG 260306C05550000 | 5550.00 | 47.9 | 0 | 0 | 0 | 1 | 12.50% | |
| BKNG 260306C05710000 | 5710.00 | 33.8 | 0 | 19.3 | 2 | 1 | 51.33% | |
| BKNG 260306C05050000 | 5050.00 | 27.6 | 21.9 | 36.4 | 2 | 1 | 42.34% | |
| BKNG 260306C05800000 | 5800.00 | 25 | 0 | 18.6 | 0 | 1 | 53.55% | |
| BKNG 260306C05840000 | 5840.00 | 20.2 | 0 | 18.3 | 0 | 1 | 54.52% | |
| BKNG 260306C04590000 | 4590.00 | 149.4 | 139.1 | 162.1 | 2 | 0 | 46.17% | |
| BKNG 260306C05040000 | 5040.00 | 35.4 | 22 | 44 | 2 | 0 | 44.56% | |
| BKNG 260306C05180000 | 5180.00 | 119.05 | 13.4 | 34.3 | 1 | 0 | 47.16% | |
| BKNG 260306C04840000 | 4840.00 | 62.3 | 54.8 | 76.2 | 2 | 0 | 43.63% | |
| BKNG 260306C04600000 | 4600.00 | 133.08 | 133.2 | 157.8 | 2 | 0 | 46.06% |
The table below lists all put options on BKNG expiring on 2026-03-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260306P04400000 | 4400.00 | 177.8 | 168 | 200.5 | 0 | 103 | 48.38% | |
| BKNG 260306P05200000 | 5200.00 | 793.27 | 744 | 767.3 | 3 | 10 | 43.76% | YES |
| BKNG 260306P04160000 | 4160.00 | 115.5 | 92.2 | 113.7 | 2 | 7 | 50.79% | |
| BKNG 260306P05280000 | 5280.00 | 651.2 | 816 | 847.6 | 0 | 7 | 46.99% | YES |
| BKNG 260306P04700000 | 4700.00 | 327.8 | 329.4 | 352.4 | 2 | 7 | 42.89% | YES |
| BKNG 260306P04690000 | 4690.00 | 47.64 | 322.5 | 347.9 | 0 | 5 | 43.45% | YES |
| BKNG 260306P04460000 | 4460.00 | 220 | 198 | 220.3 | 1 | 5 | 46.14% | YES |
| BKNG 260306P04480000 | 4480.00 | 241.48 | 204.2 | 229.3 | 2 | 4 | 45.79% | YES |
| BKNG 260306P04150000 | 4150.00 | 97 | 87.6 | 110.9 | 0 | 4 | 50.91% | |
| BKNG 260306P05180000 | 5180.00 | 203.92 | 720.8 | 753.8 | 0 | 3 | 45.81% | YES |
| BKNG 260306P05190000 | 5190.00 | 208.59 | 732 | 761.8 | 0 | 3 | 45.37% | YES |
| BKNG 260306P04360000 | 4360.00 | 23.3 | 152.5 | 185.3 | 6 | 3 | 49.17% | |
| BKNG 260306P04220000 | 4220.00 | 116.2 | 105.9 | 130.2 | 0 | 3 | 49.74% | |
| BKNG 260306P03500000 | 3500.00 | 0.9 | 0 | 0 | 3 | 3 | 12.50% | |
| BKNG 260306P04560000 | 4560.00 | 249.1 | 244.3 | 276.4 | 0 | 2 | 46.11% | YES |
| BKNG 260306P04600000 | 4600.00 | 62.51 | 267.4 | 290.7 | 3 | 2 | 43.93% | YES |
| BKNG 260306P04990000 | 4990.00 | 413.77 | 552 | 583 | 0 | 2 | 44.20% | YES |
| BKNG 260306P05040000 | 5040.00 | 172.8 | 596 | 626.1 | 0 | 2 | 44.32% | YES |
| BKNG 260306P04520000 | 4520.00 | 30.7 | 223.2 | 255.6 | 0 | 2 | 46.65% | YES |
| BKNG 260306P05080000 | 5080.00 | 197.45 | 631.8 | 662.8 | 0 | 2 | 44.99% | YES |
| BKNG 260306P04140000 | 4140.00 | 95.3 | 84.9 | 108.6 | 0 | 2 | 51.14% | |
| BKNG 260306P05510000 | 5510.00 | 1020 | 1040 | 1071.9 | 0 | 2 | 52.14% | YES |
| BKNG 260306P04780000 | 4780.00 | 81.7 | 383.8 | 416.5 | 0 | 1 | 44.41% | YES |
| BKNG 260306P03740000 | 3740.00 | 34 | 20 | 39.4 | 0 | 1 | 52.97% | |
| BKNG 260306P05350000 | 5350.00 | 585.3 | 884 | 915.8 | 0 | 1 | 48.70% | YES |
| BKNG 260306P05680000 | 5680.00 | 1245.1 | 1208.5 | 1241.3 | 1 | 1 | 57.32% | YES |
| BKNG 260306P04840000 | 4840.00 | 355.8 | 429.7 | 458.6 | 0 | 1 | 43.52% | YES |
| BKNG 260306P05050000 | 5050.00 | 155.5 | 604 | 635.3 | 0 | 1 | 44.51% | YES |
| BKNG 260306P04770000 | 4770.00 | 83.9 | 376 | 409.2 | 0 | 1 | 44.43% | YES |
| BKNG 260306P03650000 | 3650.00 | 18.25 | 20.8 | 34.6 | 0 | 1 | 57.33% | |
| BKNG 260306P04650000 | 4650.00 | 220 | 296.9 | 329 | 0 | 1 | 45.25% | YES |
| BKNG 260306P03750000 | 3750.00 | 27.6 | 20.3 | 40.5 | 0 | 1 | 52.71% | |
| BKNG 260306P04440000 | 4440.00 | 207.3 | 189.1 | 209.4 | 0 | 1 | 46.03% | |
| BKNG 260306P04550000 | 4550.00 | 44.6 | 238.9 | 271 | 2 | 1 | 46.23% | YES |
| BKNG 260306P04500000 | 4500.00 | 33.3 | 213.1 | 245.7 | 0 | 1 | 46.93% | YES |
| BKNG 260306P03950000 | 3950.00 | 63.8 | 48.2 | 70.3 | 3 | 1 | 51.22% | |
| BKNG 260306P04200000 | 4200.00 | 118 | 100.2 | 124.6 | 0 | 1 | 50.12% | |
| BKNG 260306P04240000 | 4240.00 | 13.9 | 110.3 | 144 | 0 | 1 | 51.22% | |
| BKNG 260306P04300000 | 4300.00 | 125 | 131.1 | 163.8 | 0 | 1 | 50.25% | |
| BKNG 260306P05780000 | 5780.00 | 808.5 | 1308.5 | 1340.8 | 1 | 0 | 60.11% | YES |
| BKNG 260306P05100000 | 5100.00 | 664.8 | 652 | 679.9 | 3 | 0 | 44.82% | YES |
| BKNG 260306P04020000 | 4020.00 | 79.8 | 63.2 | 81.8 | 2 | 0 | 50.44% | |
| BKNG 260306P03960000 | 3960.00 | 70.2 | 47.1 | 70.7 | 7 | 0 | 50.41% | |
| BKNG 260306P05220000 | 5220.00 | 257.7 | 760 | 791.1 | 0 | 0 | 46.27% | YES |
| BKNG 260306P05750000 | 5750.00 | 689.4 | 1278.5 | 1312.2 | 0 | 0 | 60.12% | YES |
| BKNG 260306P05000000 | 5000.00 | 570 | 560.4 | 591.5 | 1 | 0 | 44.21% | YES |
| BKNG 260306P04080000 | 4080.00 | 95.9 | 70.9 | 97.1 | 2 | 0 | 52.89% | |
| BKNG 260306P04340000 | 4340.00 | 165.3 | 148.5 | 169.5 | 1 | 0 | 47.70% | |
| BKNG 260306P05700000 | 5700.00 | 1022.32 | 1228.5 | 1260.9 | 0 | 0 | 57.69% | YES |
| BKNG 260306P06060000 | 6060.00 | 1459 | 1588.5 | 1620 | 0 | 0 | 67.77% | YES |
| BKNG 260306P06680000 | 6680.00 | 1940.8 | 2208.6 | 2240.9 | 0 | 0 | 61.40% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-03-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-03-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-06 approaches.
