Detailed BKNG options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-03-20.
This BKNG 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260320C05500000 | 5500.00 | 15.46 | 7.5 | 16.7 | 14 | 605 | 40.55% | |
| BKNG 260320C05700000 | 5700.00 | 9.55 | 10 | 27.6 | 5 | 476 | 51.07% | |
| BKNG 260320C06000000 | 6000.00 | 13 | 0 | 0 | 11 | 206 | 12.50% | |
| BKNG 260320C05800000 | 5800.00 | 29.65 | 0 | 0 | 1 | 203 | 12.50% | |
| BKNG 260320C05650000 | 5650.00 | 49.1 | 2.65 | 0 | 3 | 173 | 12.50% | |
| BKNG 260320C05750000 | 5750.00 | 55.38 | 0.4 | 0 | 3 | 163 | 12.50% | |
| BKNG 260320C07900000 | 7900.00 | 10.83 | 0 | 20 | 2 | 139 | 81.88% | |
| BKNG 260320C06200000 | 6200.00 | 11.2 | 0 | 20 | 1 | 116 | 52.41% | |
| BKNG 260320C05450000 | 5450.00 | 15.2 | 11 | 18.5 | 4 | 94 | 40.10% | |
| BKNG 260320C07200000 | 7200.00 | 3.9 | 0 | 3.9 | 4 | 83 | 57.25% | |
| BKNG 260320C05950000 | 5950.00 | 84.6 | 0 | 0 | 1 | 74 | 12.50% | |
| BKNG 260320C05000000 | 5000.00 | 56.88 | 50.1 | 66 | 207 | 72 | 39.89% | |
| BKNG 260320C06100000 | 6100.00 | 15.8 | 0 | 0 | 1 | 59 | 12.50% | |
| BKNG 260320C05400000 | 5400.00 | 28.82 | 17 | 30.1 | 2 | 55 | 43.55% | |
| BKNG 260320C05900000 | 5900.00 | 24.53 | 0 | 0 | 1 | 55 | 12.50% | |
| BKNG 260320C06300000 | 6300.00 | 4.5 | 0 | 18.7 | 1 | 52 | 53.85% | |
| BKNG 260320C05850000 | 5850.00 | 47.9 | 0 | 0 | 2 | 48 | 12.50% | |
| BKNG 260320C05600000 | 5600.00 | 24.9 | 4.3 | 0 | 2 | 46 | 12.50% | |
| BKNG 260320C06500000 | 6500.00 | 10.1 | 0 | 19.8 | 5 | 43 | 58.29% | |
| BKNG 260320C07000000 | 7000.00 | 1.95 | 0 | 15.8 | 2 | 43 | 65.14% | |
| BKNG 260320C06800000 | 6800.00 | 3.65 | 0 | 20 | 4 | 40 | 63.97% | |
| BKNG 260320C06900000 | 6900.00 | 30 | 0 | 19.5 | 1 | 37 | 65.50% | |
| BKNG 260320C05100000 | 5100.00 | 38.43 | 40 | 47.7 | 106 | 31 | 39.16% | |
| BKNG 260320C04500000 | 4500.00 | 230 | 213.8 | 239.8 | 4 | 29 | 44.10% | |
| BKNG 260320C05200000 | 5200.00 | 29.1 | 27.1 | 37 | 22 | 27 | 39.55% | |
| BKNG 260320C05300000 | 5300.00 | 35.68 | 15.7 | 33.7 | 6 | 24 | 41.75% | |
| BKNG 260320C06700000 | 6700.00 | 20 | 0 | 0 | 1 | 24 | 25.00% | |
| BKNG 260320C05250000 | 5250.00 | 52.5 | 14.6 | 38.1 | 2 | 22 | 41.57% | |
| BKNG 260320C05375000 | 5375.00 | 35.9 | 17.1 | 36.7 | 1 | 21 | 45.14% | |
| BKNG 260320C04850000 | 4850.00 | 76.96 | 77.5 | 98 | 17 | 21 | 40.10% | |
| BKNG 260320C05550000 | 5550.00 | 25 | 10.5 | 30.9 | 1 | 19 | 48.27% | |
| BKNG 260320C04900000 | 4900.00 | 66.97 | 64.4 | 88.7 | 79 | 18 | 40.55% | |
| BKNG 260320C04450000 | 4450.00 | 283.31 | 241.1 | 267.1 | 1 | 18 | 44.84% | YES |
| BKNG 260320C06600000 | 6600.00 | 3.9 | 0 | 0 | 3 | 18 | 25.00% | |
| BKNG 260320C07100000 | 7100.00 | 10.18 | 0 | 20 | 1 | 18 | 69.22% | |
| BKNG 260320C05350000 | 5350.00 | 39.2 | 10.5 | 31.5 | 1 | 13 | 42.54% | |
| BKNG 260320C04800000 | 4800.00 | 93.8 | 89.9 | 112 | 2 | 13 | 40.35% | |
| BKNG 260320C06400000 | 6400.00 | 45.2 | 0 | 0 | 4 | 13 | 25.00% | |
| BKNG 260320C07500000 | 7500.00 | 3.4 | 0 | 3 | 1 | 12 | 59.70% | |
| BKNG 260320C04550000 | 4550.00 | 210 | 190.2 | 216.1 | 1 | 11 | 43.73% | |
| BKNG 260320C07300000 | 7300.00 | 19.8 | 0 | 6.5 | 1 | 11 | 62.27% | |
| BKNG 260320C04700000 | 4700.00 | 117.82 | 124.2 | 149.7 | 1 | 10 | 41.84% | |
| BKNG 260320C05150000 | 5150.00 | 37.06 | 28 | 39.2 | 2 | 10 | 38.52% | |
| BKNG 260320C04600000 | 4600.00 | 192 | 166.2 | 188.5 | 5 | 9 | 42.43% | |
| BKNG 260320C04350000 | 4350.00 | 359.72 | 300.4 | 322 | 2 | 9 | 45.60% | YES |
| BKNG 260320C08600000 | 8600.00 | 0.1 | 0 | 18.7 | 2 | 9 | 90.78% | |
| BKNG 260320C05050000 | 5050.00 | 43.85 | 36.9 | 59.8 | 114 | 8 | 40.40% | |
| BKNG 260320C04950000 | 4950.00 | 58.3 | 53.3 | 75.2 | 90 | 8 | 39.88% | |
| BKNG 260320C04300000 | 4300.00 | 500 | 331.8 | 358.7 | 3 | 7 | 47.25% | YES |
| BKNG 260320C08300000 | 8300.00 | 4.8 | 0.5 | 18.8 | 1 | 7 | 87.14% | |
| BKNG 260320C08500000 | 8500.00 | 5.6 | 0.5 | 18.6 | 2 | 7 | 89.72% | |
| BKNG 260320C07400000 | 7400.00 | 4.8 | 0 | 0 | 1 | 7 | 25.00% | |
| BKNG 260320C04750000 | 4750.00 | 114 | 107.3 | 132.6 | 2 | 7 | 41.57% | |
| BKNG 260320C04250000 | 4250.00 | 645.6 | 1145.4 | 1176 | 2 | 6 | 186.23% | YES |
| BKNG 260320C04400000 | 4400.00 | 240 | 270 | 296.8 | 1 | 6 | 45.73% | YES |
| BKNG 260320C05240000 | 5240.00 | 194.6 | 16.1 | 40 | 0 | 6 | 41.84% | |
| BKNG 260320C05080000 | 5080.00 | 66.2 | 32.7 | 53.6 | 10 | 6 | 39.98% | |
| BKNG 260320C05225000 | 5225.00 | 198.2 | 17.8 | 40.3 | 0 | 6 | 41.42% | |
| BKNG 260320C04200000 | 4200.00 | 584.3 | 400 | 424 | 1 | 5 | 48.45% | YES |
| BKNG 260320C07800000 | 7800.00 | 3.1 | 0 | 19.9 | 2 | 5 | 80.33% | |
| BKNG 260320C08200000 | 8200.00 | 4.9 | 0 | 19 | 1 | 4 | 85.56% | |
| BKNG 260320C07600000 | 7600.00 | 3.5 | 0 | 0 | 1 | 4 | 25.00% | |
| BKNG 260320C04150000 | 4150.00 | 754.3 | 1236 | 1268 | 5 | 4 | 195.49% | YES |
| BKNG 260320C04100000 | 4100.00 | 1419.4 | 472.1 | 495.7 | 1 | 4 | 49.96% | YES |
| BKNG 260320C07700000 | 7700.00 | 6 | 0 | 0 | 1 | 4 | 25.00% | |
| BKNG 260320C05215000 | 5215.00 | 175.73 | 18 | 41 | 2 | 3 | 41.30% | |
| BKNG 260320C08100000 | 8100.00 | 5 | 0 | 19.2 | 2 | 3 | 84.28% | |
| BKNG 260320C08400000 | 8400.00 | 5.7 | 0.5 | 18.3 | 2 | 3 | 88.18% | |
| BKNG 260320C03400000 | 3400.00 | 1864.3 | 1069.2 | 1100 | 1 | 3 | 58.36% | YES |
| BKNG 260320C03500000 | 3500.00 | 1079.8 | 974.4 | 1004 | 1 | 3 | 55.57% | YES |
| BKNG 260320C04000000 | 4000.00 | 554 | 548.9 | 571 | 1 | 3 | 51.35% | YES |
| BKNG 260320C08000000 | 8000.00 | 0.05 | 0 | 19.2 | 1 | 3 | 82.85% | |
| BKNG 260320C04650000 | 4650.00 | 126.2 | 144.4 | 169.4 | 10 | 3 | 42.32% | |
| BKNG 260320C03700000 | 3700.00 | 1431 | 796.5 | 824 | 1 | 2 | 53.14% | YES |
| BKNG 260320C03910000 | 3910.00 | 1364.8 | 1272 | 1304.3 | 1 | 2 | 182.27% | YES |
| BKNG 260320C05065000 | 5065.00 | 66.02 | 35.4 | 52.9 | 5 | 2 | 39.23% | |
| BKNG 260320C03200000 | 3200.00 | 1576 | 1259.7 | 1292 | 0 | 2 | 62.95% | YES |
| BKNG 260320C02900000 | 2900.00 | 1720 | 1554.7 | 1584 | 1 | 2 | 72.09% | YES |
| BKNG 260320C03830000 | 3830.00 | 1646 | 1197.3 | 1229.9 | 0 | 2 | 160.04% | YES |
| BKNG 260320C04050000 | 4050.00 | 1019.5 | 1332.4 | 1364 | 1 | 2 | 205.75% | YES |
| BKNG 260320C05210000 | 5210.00 | 178 | 18.4 | 45.7 | 0 | 2 | 42.53% | |
| BKNG 260320C03980000 | 3980.00 | 553.9 | 558.3 | 586.6 | 20 | 2 | 51.65% | YES |
| BKNG 260320C03960000 | 3960.00 | 570.1 | 575 | 604 | 2 | 2 | 52.32% | YES |
| BKNG 260320C03860000 | 3860.00 | 1484 | 1119.6 | 1149 | 0 | 2 | 147.46% | YES |
| BKNG 260320C02800000 | 2800.00 | 2547.9 | 1652.1 | 1684 | 0 | 1 | 75.61% | YES |
| BKNG 260320C03890000 | 3890.00 | 1660.5 | 1144.1 | 1176.2 | 0 | 1 | 155.51% | YES |
| BKNG 260320C03930000 | 3930.00 | 1334.2 | 1057.7 | 1086.7 | 1 | 1 | 142.41% | YES |
| BKNG 260320C03800000 | 3800.00 | 1368 | 1896 | 1936 | 0 | 1 | 299.56% | YES |
| BKNG 260320C03790000 | 3790.00 | 1682.2 | 1233 | 1265.6 | 0 | 1 | 163.08% | YES |
| BKNG 260320C05365000 | 5365.00 | 346.9 | 75.5 | 104 | 0 | 1 | 59.59% | |
| BKNG 260320C03780000 | 3780.00 | 735.3 | 723.4 | 752 | 1 | 1 | 51.06% | YES |
| BKNG 260320C05245000 | 5245.00 | 203.52 | 15.5 | 40 | 0 | 1 | 42.00% | |
| BKNG 260320C05370000 | 5370.00 | 100 | 18.6 | 35 | 1 | 1 | 44.40% | |
| BKNG 260320C03300000 | 3300.00 | 1660 | 1164.4 | 1196 | 0 | 1 | 60.87% | YES |
| BKNG 260320C03000000 | 3000.00 | 2428.35 | 2764.9 | 2799.3 | 1 | 1 | 441.13% | YES |
| BKNG 260320C02080000 | 2080.00 | 3631.5 | 3496 | 3525 | 1 | 1 | 596.90% | YES |
| BKNG 260320C05360000 | 5360.00 | 350.08 | 75.9 | 104 | 0 | 1 | 59.45% | |
| BKNG 260320C02600000 | 2600.00 | 2659.4 | 1852 | 1880 | 0 | 1 | 83.11% | YES |
| BKNG 260320C02460000 | 2460.00 | 2798.2 | 1987.9 | 2020 | 0 | 1 | 86.99% | YES |
| BKNG 260320C02440000 | 2440.00 | 2588.9 | 2926.9 | 2947.3 | 0 | 1 | 428.16% | YES |
| BKNG 260320C05355000 | 5355.00 | 351.12 | 18 | 36.1 | 0 | 1 | 44.31% | |
| BKNG 260320C05230000 | 5230.00 | 44.6 | 17.6 | 33.2 | 2 | 1 | 39.32% | |
| BKNG 260320C03900000 | 3900.00 | 1444 | 1084.1 | 1113.3 | 0 | 1 | 144.55% | YES |
| BKNG 260320C02340000 | 2340.00 | 3337.8 | 3240 | 3270.2 | 0 | 1 | 525.24% | YES |
| BKNG 260320C05265000 | 5265.00 | 23.98 | 18.6 | 34.9 | 9 | 1 | 41.02% | |
| BKNG 260320C05270000 | 5270.00 | 188.99 | 18.3 | 35.7 | 0 | 1 | 41.45% | |
| BKNG 260320C06450000 | 6450.00 | 12.33 | 0 | 20 | 0 | 1 | 57.42% | |
| BKNG 260320C06050000 | 6050.00 | 6.9 | 0 | 0 | 0 | 1 | 12.50% | |
| BKNG 260320C05380000 | 5380.00 | 27 | 18.3 | 34.4 | 0 | 1 | 44.50% | |
| BKNG 260320C05325000 | 5325.00 | 38 | 10.8 | 32.3 | 0 | 1 | 42.05% | |
| BKNG 260320C05295000 | 5295.00 | 52 | 16.1 | 33 | 0 | 1 | 41.35% | |
| BKNG 260320C03970000 | 3970.00 | 577.2 | 572.7 | 596 | 0 | 1 | 52.14% | YES |
| BKNG 260320C05205000 | 5205.00 | 47.1 | 25.7 | 35.7 | 0 | 1 | 39.31% | |
| BKNG 260320C05075000 | 5075.00 | 59.15 | 33.3 | 56.3 | 0 | 1 | 40.49% | |
| BKNG 260320C05070000 | 5070.00 | 42.97 | 34.9 | 57 | 6 | 0 | 40.47% | |
| BKNG 260320C02280000 | 2280.00 | 2186.3 | 2169.2 | 2200 | 1 | 0 | 98.29% | YES |
| BKNG 260320C02100000 | 2100.00 | 3530.87 | 3340.6 | 3372 | 1 | 0 | 534.99% | YES |
The table below lists all put options on BKNG expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260320P04500000 | 4500.00 | 247.12 | 244 | 267.9 | 10 | 175 | 41.61% | YES |
| BKNG 260320P04200000 | 4200.00 | 164.7 | 128.3 | 154.8 | 10 | 97 | 46.19% | |
| BKNG 260320P05100000 | 5100.00 | 575 | 664 | 689 | 40 | 91 | 38.75% | YES |
| BKNG 260320P04800000 | 4800.00 | 93.07 | 424 | 445.4 | 3 | 88 | 38.55% | YES |
| BKNG 260320P04750000 | 4750.00 | 425.77 | 389.3 | 411.4 | 1 | 81 | 38.98% | YES |
| BKNG 260320P04600000 | 4600.00 | 320.58 | 296 | 320.8 | 1 | 79 | 40.62% | YES |
| BKNG 260320P05200000 | 5200.00 | 696.43 | 752 | 778.1 | 1 | 59 | 39.02% | YES |
| BKNG 260320P04700000 | 4700.00 | 375.6 | 356 | 379.3 | 8 | 59 | 39.48% | YES |
| BKNG 260320P04650000 | 4650.00 | 164.02 | 326 | 349 | 2 | 54 | 40.01% | YES |
| BKNG 260320P05000000 | 5000.00 | 663.35 | 580 | 606.9 | 2 | 51 | 39.44% | YES |
| BKNG 260320P04400000 | 4400.00 | 248 | 201.1 | 224.4 | 2 | 49 | 43.12% | |
| BKNG 260320P04900000 | 4900.00 | 568.89 | 496.9 | 526.9 | 2 | 48 | 39.59% | YES |
| BKNG 260320P04100000 | 4100.00 | 135.5 | 105 | 127.7 | 4 | 47 | 47.77% | |
| BKNG 260320P04300000 | 4300.00 | 204 | 160.7 | 185.8 | 5 | 43 | 44.45% | |
| BKNG 260320P05300000 | 5300.00 | 883.7 | 844 | 873.2 | 1 | 42 | 40.60% | YES |
| BKNG 260320P04000000 | 4000.00 | 90 | 80.3 | 103.6 | 8 | 41 | 49.09% | |
| BKNG 260320P04250000 | 4250.00 | 180.2 | 143.9 | 170.2 | 2 | 41 | 45.41% | |
| BKNG 260320P04950000 | 4950.00 | 315.42 | 536.4 | 566.2 | 4 | 33 | 39.49% | YES |
| BKNG 260320P04350000 | 4350.00 | 69.54 | 179 | 206.1 | 1 | 31 | 44.09% | |
| BKNG 260320P04050000 | 4050.00 | 112.2 | 91.9 | 109.7 | 1 | 30 | 47.26% | |
| BKNG 260320P05150000 | 5150.00 | 765.5 | 708 | 733 | 2 | 29 | 38.82% | YES |
| BKNG 260320P03800000 | 3800.00 | 60.9 | 44.5 | 68.1 | 6 | 28 | 52.15% | |
| BKNG 260320P05400000 | 5400.00 | 970.45 | 940 | 965.7 | 1 | 24 | 40.69% | YES |
| BKNG 260320P02080000 | 2080.00 | 0.5 | 0.5 | 18.5 | 1 | 22 | 114.72% | |
| BKNG 260320P05650000 | 5650.00 | 377 | 676.5 | 700 | 1 | 21 | 0.00% | YES |
| BKNG 260320P03830000 | 3830.00 | 33 | 0 | 0 | 17 | 18 | 6.25% | |
| BKNG 260320P04550000 | 4550.00 | 240 | 268.4 | 295.4 | 1 | 17 | 41.43% | YES |
| BKNG 260320P05350000 | 5350.00 | 433.6 | 890.6 | 924.8 | 2 | 16 | 42.73% | YES |
| BKNG 260320P03200000 | 3200.00 | 19.52 | 0 | 0 | 1 | 15 | 12.50% | |
| BKNG 260320P05500000 | 5500.00 | 892.53 | 1036 | 1066.2 | 7 | 15 | 43.76% | YES |
| BKNG 260320P03900000 | 3900.00 | 76.4 | 64.7 | 76.4 | 9 | 14 | 48.63% | |
| BKNG 260320P04150000 | 4150.00 | 132 | 117.1 | 141.3 | 14 | 14 | 47.10% | |
| BKNG 260320P05235000 | 5235.00 | 694.98 | 784 | 815.9 | 0 | 13 | 41.08% | YES |
| BKNG 260320P05050000 | 5050.00 | 626.1 | 620.2 | 644.6 | 2 | 13 | 38.38% | YES |
| BKNG 260320P05700000 | 5700.00 | 1254.6 | 1233 | 1262.3 | 10 | 13 | 47.26% | YES |
| BKNG 260320P03930000 | 3930.00 | 104.8 | 58.1 | 88.1 | 0 | 13 | 49.77% | |
| BKNG 260320P02100000 | 2100.00 | 0.5 | 0 | 18.6 | 10 | 13 | 113.03% | |
| BKNG 260320P02480000 | 2480.00 | 1.5 | 0 | 19.8 | 5 | 13 | 91.26% | |
| BKNG 260320P06000000 | 6000.00 | 1549.2 | 1528 | 1560.5 | 190 | 13 | 53.58% | YES |
| BKNG 260320P03850000 | 3850.00 | 69 | 54.9 | 75.4 | 1 | 12 | 51.27% | |
| BKNG 260320P05600000 | 5600.00 | 1202.7 | 1133.9 | 1160.3 | 2 | 12 | 43.63% | YES |
| BKNG 260320P04450000 | 4450.00 | 258 | 223 | 244.9 | 3 | 12 | 42.28% | |
| BKNG 260320P02800000 | 2800.00 | 8.92 | 0 | 18.8 | 4 | 12 | 73.78% | |
| BKNG 260320P05450000 | 5450.00 | 943.72 | 988 | 1013.9 | 1 | 11 | 41.33% | YES |
| BKNG 260320P04850000 | 4850.00 | 465 | 460 | 486.3 | 2 | 11 | 39.20% | YES |
| BKNG 260320P03700000 | 3700.00 | 43.4 | 36.2 | 55.4 | 2 | 11 | 50.70% | |
| BKNG 260320P03400000 | 3400.00 | 38.4 | 0 | 0 | 16 | 9 | 12.50% | |
| BKNG 260320P03980000 | 3980.00 | 30.1 | 0.2 | 15 | 1 | 9 | 25.59% | |
| BKNG 260320P03100000 | 3100.00 | 4.5 | 7.2 | 21.5 | 4 | 9 | 64.43% | |
| BKNG 260320P02140000 | 2140.00 | 0.3 | 0 | 18.7 | 1 | 8 | 110.55% | |
| BKNG 260320P03500000 | 3500.00 | 9.07 | 14.5 | 38.6 | 4 | 8 | 52.98% | |
| BKNG 260320P03780000 | 3780.00 | 61.3 | 43.8 | 65.2 | 1 | 8 | 52.45% | |
| BKNG 260320P02900000 | 2900.00 | 5.66 | 0 | 16.7 | 1 | 8 | 67.55% | |
| BKNG 260320P05370000 | 5370.00 | 333 | 909.7 | 941.5 | 0 | 7 | 42.13% | YES |
| BKNG 260320P05250000 | 5250.00 | 400 | 796.9 | 828.9 | 1 | 7 | 40.94% | YES |
| BKNG 260320P03550000 | 3550.00 | 25.75 | 18.2 | 40.2 | 0 | 6 | 51.79% | |
| BKNG 260320P03650000 | 3650.00 | 36.7 | 26.1 | 47.4 | 2 | 6 | 53.91% | |
| BKNG 260320P05850000 | 5850.00 | 786.4 | 742.6 | 768 | 5 | 6 | 0.00% | YES |
| BKNG 260320P03960000 | 3960.00 | 83 | 75.6 | 95.2 | 9 | 6 | 49.64% | |
| BKNG 260320P02600000 | 2600.00 | 10.12 | 0 | 20 | 1 | 6 | 84.87% | |
| BKNG 260320P03300000 | 3300.00 | 32.4 | 0 | 0 | 2 | 5 | 12.50% | |
| BKNG 260320P05750000 | 5750.00 | 461.5 | 768.1 | 792 | 2 | 5 | 0.00% | YES |
| BKNG 260320P05800000 | 5800.00 | 1352.6 | 1329.9 | 1361.4 | 10 | 4 | 49.30% | YES |
| BKNG 260320P03600000 | 3600.00 | 30.7 | 30 | 45.6 | 1 | 4 | 52.94% | |
| BKNG 260320P03000000 | 3000.00 | 3.15 | 0 | 0 | 2 | 4 | 25.00% | |
| BKNG 260320P02320000 | 2320.00 | 6.4 | 0 | 18.4 | 2 | 3 | 99.28% | |
| BKNG 260320P03820000 | 3820.00 | 238.6 | 284 | 324 | 0 | 3 | 104.37% | |
| BKNG 260320P03920000 | 3920.00 | 103.4 | 57.3 | 87.3 | 0 | 3 | 50.18% | |
| BKNG 260320P02700000 | 2700.00 | 10.17 | 0 | 20 | 1 | 3 | 79.63% | |
| BKNG 260320P03950000 | 3950.00 | 75.1 | 74.5 | 93.2 | 2 | 3 | 49.78% | |
| BKNG 260320P03970000 | 3970.00 | 89.9 | 0.1 | 0 | 1 | 3 | 6.25% | |
| BKNG 260320P02340000 | 2340.00 | 6.44 | 0 | 18.4 | 2 | 2 | 98.11% | |
| BKNG 260320P05900000 | 5900.00 | 1279.33 | 1429.3 | 1461.2 | 4 | 2 | 51.62% | YES |
| BKNG 260320P03880000 | 3880.00 | 260 | 300 | 340 | 0 | 2 | 102.76% | |
| BKNG 260320P05080000 | 5080.00 | 203.03 | 644.7 | 676.5 | 1 | 2 | 40.02% | YES |
| BKNG 260320P03940000 | 3940.00 | 110.9 | 0 | 0 | 0 | 2 | 6.25% | |
| BKNG 260320P02300000 | 2300.00 | 4.1 | 0 | 19 | 1 | 1 | 100.98% | |
| BKNG 260320P03910000 | 3910.00 | 83.3 | 63.4 | 85.5 | 4 | 1 | 50.33% | |
| BKNG 260320P02120000 | 2120.00 | 1.5 | 0 | 19.1 | 1 | 1 | 112.21% | |
| BKNG 260320P05205000 | 5205.00 | 279 | 760 | 782.7 | 2 | 1 | 39.06% | YES |
| BKNG 260320P03860000 | 3860.00 | 116.52 | 93.5 | 123.5 | 0 | 1 | 59.01% | |
| BKNG 260320P03840000 | 3840.00 | 48.1 | 15.5 | 45.4 | 1 | 1 | 43.21% | |
| BKNG 260320P05375000 | 5375.00 | 254.4 | 914.4 | 949.1 | 0 | 1 | 43.25% | YES |
| BKNG 260320P05550000 | 5550.00 | 411.5 | 0 | 0 | 0 | 1 | 0.00% | YES |
| BKNG 260320P03790000 | 3790.00 | 64 | 47.3 | 66.6 | 1 | 1 | 52.29% | |
| BKNG 260320P05950000 | 5950.00 | 960 | 708 | 736 | 0 | 1 | 0.00% | YES |
| BKNG 260320P05075000 | 5075.00 | 200.61 | 644 | 667.3 | 0 | 1 | 38.72% | YES |
| BKNG 260320P05065000 | 5065.00 | 196.31 | 636 | 658.7 | 0 | 1 | 38.72% | YES |
| BKNG 260320P06700000 | 6700.00 | 1390.7 | 1156.5 | 1187.2 | 0 | 1 | 0.00% | YES |
| BKNG 260320P02500000 | 2500.00 | 1.86 | 0 | 0 | 0 | 1 | 25.00% | |
| BKNG 260320P07900000 | 7900.00 | 2172.06 | 2334.5 | 2367.8 | 0 | 0 | 0.00% | YES |
| BKNG 260320P06900000 | 6900.00 | 2571.9 | 1808 | 1848 | 0 | 0 | 0.00% | YES |
| BKNG 260320P06600000 | 6600.00 | 2032.5 | 1296 | 1336 | 2 | 0 | 0.00% | YES |
| BKNG 260320P06500000 | 6500.00 | 1320.12 | 1355.5 | 1389 | 4 | 0 | 0.00% | YES |
| BKNG 260320P06400000 | 6400.00 | 1349.25 | 1256.6 | 1289.3 | 25 | 0 | 0.00% | YES |
| BKNG 260320P06300000 | 6300.00 | 842.25 | 1828.7 | 1861.6 | 2 | 0 | 60.99% | YES |
| BKNG 260320P03750000 | 3750.00 | 56.8 | 43 | 61.4 | 1 | 0 | 50.15% | |
| BKNG 260320P06200000 | 6200.00 | 1022.38 | 1728.6 | 1761.4 | 1 | 0 | 58.67% | YES |
| BKNG 260320P06100000 | 6100.00 | 1443.87 | 1628.7 | 1660.9 | 5 | 0 | 56.12% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.
