Detailed BKNG options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-04-02.
This BKNG 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260402C06900000 | 6900.00 | 0.02 | 0 | 0.05 | 20 | 163 | 85.55% | |
| BKNG 260402C06520000 | 6520.00 | 0.06 | 0 | 0.1 | 20 | 115 | 79.88% | |
| BKNG 260402C06540000 | 6540.00 | 0.05 | 0 | 0.05 | 61 | 114 | 76.95% | |
| BKNG 260402C04500000 | 4500.00 | 18.5 | 14 | 20.2 | 31 | 106 | 37.24% | |
| BKNG 260402C06560000 | 6560.00 | 0.06 | 0 | 0.1 | 40 | 100 | 80.86% | |
| BKNG 260402C06850000 | 6850.00 | 0.05 | 0 | 1 | 8 | 78 | 105.81% | |
| BKNG 260402C06700000 | 6700.00 | 0.05 | 0 | 0.05 | 3 | 77 | 80.86% | |
| BKNG 260402C06800000 | 6800.00 | 0.05 | 0 | 1 | 10 | 69 | 104.40% | |
| BKNG 260402C06750000 | 6750.00 | 0.05 | 0 | 0.05 | 11 | 52 | 82.03% | |
| BKNG 260402C04600000 | 4600.00 | 7 | 10 | 24.5 | 5 | 43 | 48.74% | |
| BKNG 260402C06400000 | 6400.00 | 0.2 | 0 | 0.2 | 43 | 40 | 80.66% | |
| BKNG 260402C06260000 | 6260.00 | 0.1 | 0 | 10 | 10 | 34 | 114.79% | |
| BKNG 260402C06100000 | 6100.00 | 0.2 | 0.1 | 10 | 27 | 33 | 108.57% | |
| BKNG 260402C06320000 | 6320.00 | 0.05 | 0.05 | 0.2 | 16 | 33 | 79.79% | |
| BKNG 260402C06480000 | 6480.00 | 0.21 | 0 | 1 | 10 | 32 | 94.87% | |
| BKNG 260402C06460000 | 6460.00 | 0.05 | 0.05 | 0.1 | 9 | 31 | 80.66% | |
| BKNG 260402C06340000 | 6340.00 | 0.1 | 0 | 0.3 | 15 | 24 | 81.54% | |
| BKNG 260402C05500000 | 5500.00 | 1 | 0.05 | 1.85 | 14 | 24 | 65.97% | |
| BKNG 260402C04240000 | 4240.00 | 171.4 | 87.6 | 108.4 | 10 | 23 | 41.25% | |
| BKNG 260402C06440000 | 6440.00 | 0.1 | 0.05 | 0.1 | 3 | 23 | 80.08% | |
| BKNG 260402C04380000 | 4380.00 | 51.1 | 32 | 50.3 | 9 | 22 | 39.53% | |
| BKNG 260402C04520000 | 4520.00 | 14.3 | 8.4 | 25 | 19 | 21 | 41.95% | |
| BKNG 260402C04710000 | 4710.00 | 34.4 | 1.5 | 15 | 0 | 19 | 50.46% | |
| BKNG 260402C05600000 | 5600.00 | 0.2 | 0.05 | 2 | 23 | 19 | 70.53% | |
| BKNG 260402C06200000 | 6200.00 | 0.2 | 0 | 0.2 | 23 | 19 | 75.00% | |
| BKNG 260402C06120000 | 6120.00 | 0.13 | 0.05 | 10 | 26 | 18 | 109.30% | |
| BKNG 260402C06280000 | 6280.00 | 0.5 | 0 | 1.2 | 20 | 18 | 90.21% | |
| BKNG 260402C04970000 | 4970.00 | 21.8 | 0 | 15.2 | 32 | 18 | 59.31% | |
| BKNG 260402C04810000 | 4810.00 | 29.75 | 0.2 | 10.5 | 32 | 18 | 53.04% | |
| BKNG 260402C06220000 | 6220.00 | 0.1 | 0 | 5.4 | 13 | 16 | 104.27% | |
| BKNG 260402C04360000 | 4360.00 | 58.3 | 36.9 | 51 | 5 | 16 | 37.33% | |
| BKNG 260402C04800000 | 4800.00 | 3.1 | 0.6 | 10.6 | 1 | 15 | 52.48% | |
| BKNG 260402C04400000 | 4400.00 | 40 | 30 | 45.2 | 15 | 14 | 39.70% | |
| BKNG 260402C04190000 | 4190.00 | 130 | 117.3 | 138.3 | 6 | 14 | 42.75% | YES |
| BKNG 260402C06360000 | 6360.00 | 0.6 | 0 | 0.2 | 19 | 14 | 79.59% | |
| BKNG 260402C04850000 | 4850.00 | 5.3 | 0.2 | 10.4 | 1 | 13 | 55.55% | |
| BKNG 260402C06500000 | 6500.00 | 0.07 | 0 | 0.1 | 20 | 13 | 79.30% | |
| BKNG 260402C06300000 | 6300.00 | 0.58 | 0 | 0.2 | 11 | 13 | 77.93% | |
| BKNG 260402C04640000 | 4640.00 | 4.3 | 4 | 16.6 | 25 | 12 | 46.46% | |
| BKNG 260402C04300000 | 4300.00 | 76.4 | 61.4 | 80.1 | 2 | 12 | 40.54% | |
| BKNG 260402C04900000 | 4900.00 | 10.2 | 0 | 10.3 | 1 | 12 | 51.20% | |
| BKNG 260402C04860000 | 4860.00 | 26.1 | 0.2 | 10.4 | 20 | 12 | 56.20% | |
| BKNG 260402C06380000 | 6380.00 | 0.2 | 0 | 0.2 | 20 | 11 | 80.18% | |
| BKNG 260402C04690000 | 4690.00 | 3 | 1.75 | 12.3 | 1 | 11 | 46.56% | |
| BKNG 260402C04150000 | 4150.00 | 154.64 | 144.4 | 164.5 | 4 | 11 | 43.91% | YES |
| BKNG 260402C04980000 | 4980.00 | 21.5 | 0 | 10.4 | 20 | 11 | 55.87% | |
| BKNG 260402C06000000 | 6000.00 | 0.25 | 0.25 | 10.2 | 24 | 11 | 104.98% | |
| BKNG 260402C06140000 | 6140.00 | 0.1 | 0.05 | 5.4 | 8 | 11 | 101.39% | |
| BKNG 260402C03750000 | 3750.00 | 552.13 | 488.4 | 517.7 | 2 | 11 | 58.21% | YES |
| BKNG 260402C06420000 | 6420.00 | 0.25 | 0 | 2 | 1 | 10 | 99.66% | |
| BKNG 260402C04870000 | 4870.00 | 12.75 | 0 | 10.2 | 0 | 10 | 56.61% | |
| BKNG 260402C05010000 | 5010.00 | 5.22 | 0 | 10.3 | 0 | 10 | 57.45% | |
| BKNG 260402C06240000 | 6240.00 | 1.75 | 0 | 1 | 7 | 10 | 87.35% | |
| BKNG 260402C04670000 | 4670.00 | 4.6 | 1.8 | 17.6 | 1 | 7 | 49.58% | |
| BKNG 260402C04450000 | 4450.00 | 25.4 | 15 | 25.5 | 2 | 7 | 35.57% | |
| BKNG 260402C04280000 | 4280.00 | 111.76 | 68.8 | 89.4 | 4 | 6 | 40.95% | |
| BKNG 260402C04680000 | 4680.00 | 3.3 | 1.75 | 13.7 | 2 | 6 | 47.10% | |
| BKNG 260402C05800000 | 5800.00 | 0.5 | 0.45 | 5 | 9 | 6 | 88.00% | |
| BKNG 260402C05960000 | 5960.00 | 0.35 | 0.1 | 5.6 | 7 | 6 | 95.00% | |
| BKNG 260402C04510000 | 4510.00 | 39.5 | 13.4 | 28.4 | 4 | 6 | 42.97% | |
| BKNG 260402C04310000 | 4310.00 | 99.95 | 55.1 | 76.3 | 1 | 5 | 40.58% | |
| BKNG 260402C06040000 | 6040.00 | 0.05 | 0.05 | 10 | 2 | 5 | 106.04% | |
| BKNG 260402C04650000 | 4650.00 | 4.4 | 1.85 | 11.8 | 126 | 5 | 43.18% | |
| BKNG 260402C05900000 | 5900.00 | 1.35 | 0.05 | 9.9 | 2 | 5 | 100.03% | |
| BKNG 260402C04700000 | 4700.00 | 4 | 1.55 | 10.4 | 1 | 5 | 45.42% | |
| BKNG 260402C05940000 | 5940.00 | 2.2 | 0.05 | 10 | 1 | 5 | 101.87% | |
| BKNG 260402C04270000 | 4270.00 | 210.1 | 76 | 94.2 | 4 | 5 | 41.12% | |
| BKNG 260402C04550000 | 4550.00 | 44 | 8.1 | 24.3 | 5 | 5 | 44.24% | |
| BKNG 260402C04630000 | 4630.00 | 12 | 1.75 | 13.5 | 1 | 5 | 43.17% | |
| BKNG 260402C04160000 | 4160.00 | 216 | 137.3 | 158.2 | 3 | 4 | 43.79% | YES |
| BKNG 260402C05580000 | 5580.00 | 2.02 | 0.05 | 9.8 | 0 | 4 | 85.72% | |
| BKNG 260402C05000000 | 5000.00 | 5 | 0.05 | 10 | 1 | 4 | 56.65% | |
| BKNG 260402C04770000 | 4770.00 | 16 | 0 | 10.4 | 4 | 4 | 50.24% | |
| BKNG 260402C04200000 | 4200.00 | 165.52 | 110.5 | 133.2 | 1 | 4 | 42.89% | YES |
| BKNG 260402C04350000 | 4350.00 | 51.5 | 42.8 | 60 | 4 | 4 | 39.74% | |
| BKNG 260402C05560000 | 5560.00 | 0.4 | 0.05 | 10.1 | 1 | 4 | 85.19% | |
| BKNG 260402C05920000 | 5920.00 | 3.43 | 0.15 | 10.1 | 11 | 3 | 101.32% | |
| BKNG 260402C04390000 | 4390.00 | 93.2 | 20.2 | 48 | 0 | 3 | 39.75% | |
| BKNG 260402C04820000 | 4820.00 | 15.4 | 0.1 | 10.4 | 0 | 3 | 53.59% | |
| BKNG 260402C04290000 | 4290.00 | 127.7 | 65.3 | 78.7 | 2 | 3 | 38.46% | |
| BKNG 260402C04330000 | 4330.00 | 180.52 | 48 | 61.3 | 1 | 3 | 37.56% | |
| BKNG 260402C04460000 | 4460.00 | 53.4 | 11.1 | 32.1 | 3 | 3 | 40.04% | |
| BKNG 260402C04050000 | 4050.00 | 300 | 219.5 | 240.1 | 1 | 3 | 47.91% | YES |
| BKNG 260402C03850000 | 3850.00 | 450.87 | 393.3 | 422.3 | 5 | 3 | 52.46% | YES |
| BKNG 260402C04130000 | 4130.00 | 167.19 | 158.3 | 179.1 | 12 | 3 | 44.82% | YES |
| BKNG 260402C04245000 | 4245.00 | 183 | 85.1 | 107.2 | 0 | 3 | 41.70% | |
| BKNG 260402C04285000 | 4285.00 | 135.4 | 65.7 | 85.9 | 3 | 3 | 40.42% | |
| BKNG 260402C04405000 | 4405.00 | 62 | 20.4 | 38.8 | 1 | 3 | 37.39% | |
| BKNG 260402C04505000 | 4505.00 | 57.5 | 11.1 | 30.8 | 2 | 2 | 43.81% | |
| BKNG 260402C03950000 | 3950.00 | 527.55 | 300.9 | 329.1 | 1 | 2 | 54.97% | YES |
| BKNG 260402C04920000 | 4920.00 | 12.8 | 0 | 10.2 | 2 | 2 | 52.27% | |
| BKNG 260402C04140000 | 4140.00 | 204.1 | 151.1 | 171.1 | 1 | 2 | 44.11% | YES |
| BKNG 260402C04470000 | 4470.00 | 49 | 13.8 | 29.1 | 2 | 2 | 39.48% | |
| BKNG 260402C04660000 | 4660.00 | 41.3 | 2.6 | 19.4 | 0 | 2 | 50.17% | |
| BKNG 260402C04040000 | 4040.00 | 588 | 224.8 | 248.2 | 0 | 2 | 48.33% | YES |
| BKNG 260402C04305000 | 4305.00 | 123.2 | 57.9 | 75.5 | 4 | 2 | 39.52% | |
| BKNG 260402C04295000 | 4295.00 | 142.3 | 60.9 | 77.6 | 2 | 2 | 38.81% | |
| BKNG 260402C04730000 | 4730.00 | 30 | 0.05 | 10.4 | 0 | 2 | 47.51% | |
| BKNG 260402C05050000 | 5050.00 | 26.96 | 0 | 10.3 | 2 | 2 | 59.66% | |
| BKNG 260402C05320000 | 5320.00 | 6.93 | 0.05 | 10.1 | 4 | 2 | 73.61% | |
| BKNG 260402C04990000 | 4990.00 | 10.1 | 0 | 15 | 2 | 2 | 60.34% | |
| BKNG 260402C04750000 | 4750.00 | 5.97 | 0.4 | 20 | 1 | 2 | 57.58% | |
| BKNG 260402C03800000 | 3800.00 | 442.87 | 439.8 | 469.7 | 12 | 2 | 54.93% | YES |
| BKNG 260402C04260000 | 4260.00 | 135.55 | 78.8 | 99.4 | 1 | 2 | 41.40% | |
| BKNG 260402C04250000 | 4250.00 | 128 | 82.4 | 104.6 | 1 | 2 | 41.61% | |
| BKNG 260402C04780000 | 4780.00 | 20.1 | 0 | 15.5 | 0 | 2 | 55.99% | |
| BKNG 260402C04890000 | 4890.00 | 16.7 | 0 | 10.3 | 0 | 1 | 50.62% | |
| BKNG 260402C04960000 | 4960.00 | 21 | 0 | 10.2 | 0 | 1 | 54.55% | |
| BKNG 260402C04530000 | 4530.00 | 53.6 | 8.9 | 26.7 | 0 | 1 | 43.87% | |
| BKNG 260402C04760000 | 4760.00 | 17.1 | 0.6 | 10.8 | 0 | 1 | 49.99% | |
| BKNG 260402C04420000 | 4420.00 | 161.8 | 18.6 | 38.8 | 0 | 1 | 39.06% | |
| BKNG 260402C04940000 | 4940.00 | 53.9 | 0 | 15 | 0 | 1 | 57.38% | |
| BKNG 260402C04370000 | 4370.00 | 51.1 | 34.2 | 52.6 | 1 | 1 | 39.26% | |
| BKNG 260402C04180000 | 4180.00 | 219.3 | 120 | 144.2 | 0 | 1 | 42.86% | YES |
| BKNG 260402C04910000 | 4910.00 | 15.5 | 0 | 19.4 | 0 | 1 | 58.54% | |
| BKNG 260402C04830000 | 4830.00 | 2.7 | 0.4 | 10.4 | 1 | 1 | 54.25% | |
| BKNG 260402C04740000 | 4740.00 | 14.4 | 0.7 | 15.7 | 0 | 1 | 53.28% | |
| BKNG 260402C05170000 | 5170.00 | 4.9 | 0 | 10.4 | 1 | 1 | 66.21% | |
| BKNG 260402C04620000 | 4620.00 | 7.4 | 2.9 | 10.2 | 8 | 1 | 39.47% | |
| BKNG 260402C03920000 | 3920.00 | 318.8 | 328 | 357.9 | 0 | 1 | 57.87% | YES |
| BKNG 260402C04840000 | 4840.00 | 67.9 | 0.3 | 10.5 | 2 | 1 | 55.02% | |
| BKNG 260402C04275000 | 4275.00 | 139.3 | 69.6 | 91.8 | 1 | 1 | 41.04% | |
| BKNG 260402C04100000 | 4100.00 | 296.02 | 180.3 | 201.1 | 1 | 1 | 45.90% | YES |
| BKNG 260402C05700000 | 5700.00 | 1.7 | 0.05 | 10.2 | 0 | 1 | 91.72% | |
| BKNG 260402C04335000 | 4335.00 | 204.45 | 37.5 | 65.5 | 0 | 1 | 39.92% | |
| BKNG 260402C04395000 | 4395.00 | 85.8 | 24 | 44.3 | 0 | 1 | 38.72% | |
| BKNG 260402C04480000 | 4480.00 | 49 | 11.3 | 23.4 | 1 | 1 | 37.30% | |
| BKNG 260402C04490000 | 4490.00 | 47.7 | 10.7 | 22 | 1 | 1 | 37.42% | |
| BKNG 260402C05220000 | 5220.00 | 1.6 | 0 | 9.5 | 8 | 1 | 67.80% | |
| BKNG 260402C03740000 | 3740.00 | 300.63 | 498 | 527.4 | 0 | 1 | 58.82% | YES |
| BKNG 260402C05240000 | 5240.00 | 10.77 | 0.05 | 8.6 | 2 | 1 | 67.80% | |
| BKNG 260402C04340000 | 4340.00 | 105 | 37.3 | 63.6 | 1 | 1 | 39.85% | |
| BKNG 260402C03100000 | 3100.00 | 1096.1 | 1129.1 | 1160 | 0 | 1 | 105.37% | YES |
| BKNG 260402C04720000 | 4720.00 | 26.5 | 0 | 10.3 | 0 | 1 | 46.71% | |
| BKNG 260402C04120000 | 4120.00 | 327.38 | 165.5 | 185.8 | 2 | 1 | 44.96% | YES |
| BKNG 260402C05280000 | 5280.00 | 13.08 | 0.05 | 10.2 | 1 | 1 | 71.72% | |
| BKNG 260402C04000000 | 4000.00 | 482.4 | 257.1 | 284.8 | 2 | 1 | 51.80% | YES |
| BKNG 260402C05540000 | 5540.00 | 0.5 | 0.05 | 10.1 | 1 | 1 | 84.25% | |
| BKNG 260402C05550000 | 5550.00 | 2 | 0 | 10.1 | 0 | 1 | 84.66% | |
| BKNG 260402C04320000 | 4320.00 | 57.85 | 52.8 | 72 | 1 | 1 | 40.37% | |
| BKNG 260402C03980000 | 3980.00 | 295 | 278.9 | 304.7 | 2 | 1 | 54.25% | YES |
| BKNG 260402C03300000 | 3300.00 | 890.7 | 932 | 960 | 0 | 1 | 90.24% | YES |
| BKNG 260402C05270000 | 5270.00 | 10.03 | 0.05 | 15.1 | 2 | 1 | 76.10% | |
| BKNG 260402C03900000 | 3900.00 | 349.62 | 348.3 | 376.1 | 12 | 1 | 50.45% | YES |
| BKNG 260402C04210000 | 4210.00 | 135 | 104.9 | 127.1 | 0 | 1 | 42.59% | YES |
| BKNG 260402C05370000 | 5370.00 | 8.17 | 0.05 | 10.1 | 2 | 1 | 76.09% | |
| BKNG 260402C03520000 | 3520.00 | 783 | 713.7 | 742.8 | 2 | 1 | 74.00% | YES |
| BKNG 260402C05100000 | 5100.00 | 11.37 | 0.05 | 15.3 | 2 | 0 | 66.96% | |
| BKNG 260402C04080000 | 4080.00 | 181 | 192 | 216.1 | 20 | 0 | 46.55% | YES |
| BKNG 260402C04110000 | 4110.00 | 265.1 | 173.6 | 193.6 | 2 | 0 | 45.51% | YES |
| BKNG 260402C05400000 | 5400.00 | 10.01 | 0.05 | 10.1 | 1 | 0 | 77.56% | |
| BKNG 260402C04790000 | 4790.00 | 19.4 | 0.6 | 10.8 | 0 | 0 | 52.03% | |
| BKNG 260402C03960000 | 3960.00 | 309 | 292 | 321.1 | 2 | 0 | 54.84% | YES |
The table below lists all put options on BKNG expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260402P03300000 | 3300.00 | 4.1 | 0.05 | 8.9 | 22 | 78 | 81.19% | |
| BKNG 260402P02000000 | 2000.00 | 0.06 | 0.05 | 1 | 2 | 69 | 168.90% | |
| BKNG 260402P02250000 | 2250.00 | 0.15 | 0.05 | 1 | 1 | 55 | 143.90% | |
| BKNG 260402P03400000 | 3400.00 | 3.86 | 0.05 | 8.3 | 8 | 49 | 72.00% | |
| BKNG 260402P02300000 | 2300.00 | 1 | 0 | 1 | 25 | 38 | 138.57% | |
| BKNG 260402P03200000 | 3200.00 | 5.09 | 0.05 | 8.5 | 4 | 35 | 89.09% | |
| BKNG 260402P04350000 | 4350.00 | 88.4 | 144.7 | 164.9 | 19 | 31 | 36.74% | YES |
| BKNG 260402P04610000 | 4610.00 | 363.3 | 360.3 | 388 | 21 | 29 | 43.45% | YES |
| BKNG 260402P02200000 | 2200.00 | 0.15 | 0.05 | 1 | 1 | 28 | 148.68% | |
| BKNG 260402P04070000 | 4070.00 | 22.01 | 27.9 | 54.1 | 1 | 25 | 46.03% | |
| BKNG 260402P03800000 | 3800.00 | 11.34 | 8 | 13.4 | 4 | 25 | 51.58% | |
| BKNG 260402P04340000 | 4340.00 | 144 | 133.9 | 157 | 22 | 24 | 36.28% | YES |
| BKNG 260402P04330000 | 4330.00 | 77.73 | 132.2 | 151.6 | 2 | 23 | 36.78% | YES |
| BKNG 260402P02350000 | 2350.00 | 1.01 | 0.05 | 0.2 | 14 | 23 | 118.75% | |
| BKNG 260402P04355000 | 4355.00 | 89.2 | 148 | 167.7 | 0 | 22 | 36.47% | YES |
| BKNG 260402P04000000 | 4000.00 | 14 | 19.9 | 36.5 | 1 | 22 | 46.39% | |
| BKNG 260402P04590000 | 4590.00 | 345.6 | 341 | 369.8 | 21 | 22 | 43.18% | YES |
| BKNG 260402P04265000 | 4265.00 | 99.8 | 95.1 | 117.2 | 3 | 20 | 38.68% | YES |
| BKNG 260402P02500000 | 2500.00 | 0.27 | 0.05 | 10 | 9 | 20 | 158.98% | |
| BKNG 260402P03900000 | 3900.00 | 16.51 | 12.8 | 19 | 3 | 20 | 46.58% | |
| BKNG 260402P04380000 | 4380.00 | 148.9 | 161.1 | 185.3 | 1 | 20 | 36.40% | YES |
| BKNG 260402P03880000 | 3880.00 | 15.34 | 11.1 | 29 | 2 | 19 | 55.66% | |
| BKNG 260402P04020000 | 4020.00 | 20.37 | 24.6 | 45.2 | 2 | 19 | 48.38% | |
| BKNG 260402P04060000 | 4060.00 | 29.85 | 31 | 42.2 | 0 | 16 | 41.85% | |
| BKNG 260402P03000000 | 3000.00 | 0.96 | 0.05 | 1.5 | 7 | 15 | 85.64% | |
| BKNG 260402P02450000 | 2450.00 | 0.2 | 0.05 | 1 | 20 | 15 | 125.78% | |
| BKNG 260402P02400000 | 2400.00 | 0.5 | 0.05 | 0.95 | 1 | 15 | 129.54% | |
| BKNG 260402P04040000 | 4040.00 | 23.1 | 28.1 | 37.1 | 0 | 14 | 41.86% | |
| BKNG 260402P04305000 | 4305.00 | 122.9 | 117.3 | 136.5 | 9 | 13 | 37.11% | YES |
| BKNG 260402P03850000 | 3850.00 | 12.91 | 9.5 | 14.8 | 3 | 13 | 48.12% | |
| BKNG 260402P03280000 | 3280.00 | 5.02 | 0.05 | 8.8 | 1 | 12 | 82.73% | |
| BKNG 260402P04150000 | 4150.00 | 57.5 | 49 | 70.5 | 3 | 11 | 41.42% | |
| BKNG 260402P04310000 | 4310.00 | 119 | 115.8 | 142.7 | 1 | 10 | 38.31% | YES |
| BKNG 260402P03760000 | 3760.00 | 4.2 | 6.7 | 12.2 | 1 | 9 | 50.94% | |
| BKNG 260402P03940000 | 3940.00 | 13.9 | 16.1 | 32.6 | 2 | 9 | 51.20% | |
| BKNG 260402P03600000 | 3600.00 | 3 | 1.15 | 20 | 1 | 9 | 66.80% | |
| BKNG 260402P04100000 | 4100.00 | 42.8 | 35.2 | 56.9 | 1 | 9 | 43.14% | |
| BKNG 260402P04200000 | 4200.00 | 76.57 | 71.2 | 82.6 | 3 | 9 | 37.98% | |
| BKNG 260402P04225000 | 4225.00 | 84.7 | 75.8 | 97.1 | 2 | 9 | 39.00% | |
| BKNG 260402P04030000 | 4030.00 | 23.01 | 26.5 | 42.8 | 0 | 9 | 45.94% | |
| BKNG 260402P03480000 | 3480.00 | 88.7 | 0 | 10.3 | 2 | 8 | 67.85% | |
| BKNG 260402P03960000 | 3960.00 | 15.6 | 17.9 | 35.5 | 4 | 8 | 50.56% | |
| BKNG 260402P03980000 | 3980.00 | 15.76 | 20.8 | 27.5 | 2 | 7 | 43.67% | |
| BKNG 260402P02100000 | 2100.00 | 0.95 | 0.05 | 1 | 7 | 7 | 158.55% | |
| BKNG 260402P04270000 | 4270.00 | 93.8 | 97.7 | 116.5 | 3 | 7 | 37.36% | YES |
| BKNG 260402P03500000 | 3500.00 | 8.65 | 0 | 10.3 | 10 | 7 | 66.18% | |
| BKNG 260402P04400000 | 4400.00 | 102.82 | 175.8 | 204 | 2 | 6 | 38.16% | YES |
| BKNG 260402P03720000 | 3720.00 | 60.8 | 1.2 | 11.2 | 0 | 6 | 56.65% | |
| BKNG 260402P03950000 | 3950.00 | 14.05 | 17.5 | 34.8 | 1 | 6 | 51.32% | |
| BKNG 260402P04080000 | 4080.00 | 28.79 | 31.7 | 45.7 | 2 | 5 | 40.89% | |
| BKNG 260402P04315000 | 4315.00 | 129.79 | 123.2 | 142.6 | 2 | 5 | 37.05% | YES |
| BKNG 260402P04620000 | 4620.00 | 372.3 | 369.9 | 398.6 | 4 | 5 | 44.70% | YES |
| BKNG 260402P04300000 | 4300.00 | 108 | 114.5 | 135.1 | 3 | 5 | 37.75% | YES |
| BKNG 260402P04325000 | 4325.00 | 83.27 | 129.2 | 148.5 | 0 | 5 | 36.85% | YES |
| BKNG 260402P02800000 | 2800.00 | 0.58 | 0.05 | 8.5 | 10 | 5 | 125.23% | |
| BKNG 260402P03440000 | 3440.00 | 54.4 | 0 | 10.3 | 0 | 5 | 71.19% | |
| BKNG 260402P04395000 | 4395.00 | 100 | 172.1 | 197.6 | 1 | 5 | 36.96% | YES |
| BKNG 260402P04860000 | 4860.00 | 442.99 | 605.7 | 635.9 | 0 | 5 | 59.77% | YES |
| BKNG 260402P04210000 | 4210.00 | 86.5 | 70.3 | 92.7 | 2 | 5 | 40.07% | |
| BKNG 260402P05000000 | 5000.00 | 712.52 | 745.8 | 775.9 | 2 | 4 | 68.92% | YES |
| BKNG 260402P03750000 | 3750.00 | 12.7 | 4.4 | 12 | 6 | 4 | 50.22% | |
| BKNG 260402P04600000 | 4600.00 | 354.6 | 350.6 | 379.2 | 3 | 4 | 43.56% | YES |
| BKNG 260402P04220000 | 4220.00 | 90.09 | 73.1 | 95.6 | 6 | 4 | 39.35% | |
| BKNG 260402P03700000 | 3700.00 | 8.1 | 0.05 | 16.7 | 1 | 4 | 54.83% | |
| BKNG 260402P03680000 | 3680.00 | 19.1 | 0.9 | 13.6 | 2 | 4 | 54.91% | |
| BKNG 260402P04500000 | 4500.00 | 251.5 | 258.1 | 288 | 3 | 4 | 40.54% | YES |
| BKNG 260402P03780000 | 3780.00 | 8.7 | 7.5 | 12.1 | 20 | 4 | 52.13% | |
| BKNG 260402P02050000 | 2050.00 | 0.1 | 0 | 0.1 | 2 | 4 | 135.16% | |
| BKNG 260402P04320000 | 4320.00 | 119 | 126.2 | 146.2 | 1 | 4 | 37.21% | YES |
| BKNG 260402P04335000 | 4335.00 | 85.88 | 131.7 | 155.4 | 0 | 4 | 36.99% | YES |
| BKNG 260402P03840000 | 3840.00 | 9.65 | 9.1 | 14.3 | 2 | 4 | 48.63% | |
| BKNG 260402P04240000 | 4240.00 | 64.1 | 82.7 | 104.1 | 2 | 4 | 38.79% | YES |
| BKNG 260402P04365000 | 4365.00 | 87.19 | 150.6 | 174.3 | 0 | 3 | 36.30% | YES |
| BKNG 260402P04120000 | 4120.00 | 31.54 | 42.1 | 62.1 | 2 | 3 | 42.49% | |
| BKNG 260402P04130000 | 4130.00 | 33.68 | 48.7 | 62.6 | 1 | 3 | 41.23% | |
| BKNG 260402P04430000 | 4430.00 | 123.1 | 198.4 | 228 | 2 | 3 | 38.71% | YES |
| BKNG 260402P03860000 | 3860.00 | 13.4 | 10.4 | 15.9 | 2 | 3 | 48.10% | |
| BKNG 260402P04250000 | 4250.00 | 99.2 | 91.4 | 108.5 | 2 | 3 | 38.47% | YES |
| BKNG 260402P04050000 | 4050.00 | 23.9 | 28.9 | 42.8 | 2 | 3 | 43.41% | |
| BKNG 260402P04345000 | 4345.00 | 74.16 | 137 | 160.7 | 1 | 3 | 36.41% | YES |
| BKNG 260402P04390000 | 4390.00 | 115 | 168.4 | 193.5 | 1 | 3 | 36.78% | YES |
| BKNG 260402P03140000 | 3140.00 | 18.72 | 0.05 | 15 | 0 | 3 | 103.47% | |
| BKNG 260402P03120000 | 3120.00 | 17.47 | 0 | 2.9 | 0 | 3 | 82.67% | |
| BKNG 260402P04405000 | 4405.00 | 101.9 | 179.4 | 208 | 2 | 2 | 38.28% | YES |
| BKNG 260402P04900000 | 4900.00 | 562.85 | 645.6 | 676 | 2 | 2 | 62.54% | YES |
| BKNG 260402P03580000 | 3580.00 | 46 | 0.05 | 12.2 | 0 | 2 | 61.49% | |
| BKNG 260402P04280000 | 4280.00 | 115.9 | 102.8 | 124.8 | 1 | 2 | 38.35% | YES |
| BKNG 260402P03240000 | 3240.00 | 9.32 | 0.05 | 10.3 | 2 | 2 | 88.35% | |
| BKNG 260402P04760000 | 4760.00 | 271.9 | 507.2 | 536 | 0 | 2 | 52.96% | YES |
| BKNG 260402P04420000 | 4420.00 | 114 | 190.5 | 220 | 2 | 2 | 38.58% | YES |
| BKNG 260402P04360000 | 4360.00 | 150.85 | 151.5 | 171.5 | 1 | 2 | 36.60% | YES |
| BKNG 260402P04295000 | 4295.00 | 118.2 | 111 | 132.7 | 2 | 2 | 37.99% | YES |
| BKNG 260402P04260000 | 4260.00 | 110.7 | 92.6 | 113.9 | 1 | 2 | 38.48% | YES |
| BKNG 260402P03920000 | 3920.00 | 19.54 | 13.3 | 32.6 | 2 | 2 | 53.47% | |
| BKNG 260402P04180000 | 4180.00 | 47 | 61.6 | 80.5 | 1 | 2 | 40.55% | |
| BKNG 260402P03020000 | 3020.00 | 0.8 | 0.05 | 15 | 0 | 2 | 114.87% | |
| BKNG 260402P03740000 | 3740.00 | 3.8 | 2.85 | 11.9 | 1 | 2 | 55.61% | |
| BKNG 260402P03040000 | 3040.00 | 0.8 | 0.05 | 10.2 | 0 | 2 | 106.02% | |
| BKNG 260402P04110000 | 4110.00 | 60.7 | 41 | 57.3 | 2 | 2 | 41.90% | |
| BKNG 260402P04230000 | 4230.00 | 90.55 | 77.3 | 97.3 | 0 | 2 | 38.14% | |
| BKNG 260402P04570000 | 4570.00 | 170 | 322.1 | 352 | 0 | 1 | 43.06% | YES |
| BKNG 260402P04480000 | 4480.00 | 125.9 | 240.8 | 265.2 | 0 | 1 | 37.05% | YES |
| BKNG 260402P03820000 | 3820.00 | 10.52 | 8.4 | 13.8 | 5 | 1 | 50.08% | |
| BKNG 260402P04650000 | 4650.00 | 489.4 | 398.9 | 428 | 2 | 1 | 46.57% | YES |
| BKNG 260402P04415000 | 4415.00 | 182.13 | 186.6 | 218.7 | 0 | 1 | 39.74% | YES |
| BKNG 260402P04450000 | 4450.00 | 178.1 | 215.4 | 239.9 | 0 | 1 | 36.72% | YES |
| BKNG 260402P04630000 | 4630.00 | 288.8 | 379.5 | 408 | 0 | 1 | 45.02% | YES |
| BKNG 260402P04410000 | 4410.00 | 179.74 | 187 | 212 | 0 | 1 | 38.39% | YES |
| BKNG 260402P03660000 | 3660.00 | 38.8 | 1.25 | 18.6 | 0 | 1 | 60.49% | |
| BKNG 260402P04800000 | 4800.00 | 540.34 | 546 | 576 | 1 | 1 | 55.76% | YES |
| BKNG 260402P04770000 | 4770.00 | 273 | 516.2 | 547.8 | 0 | 1 | 55.33% | YES |
| BKNG 260402P04700000 | 4700.00 | 233.4 | 447.8 | 476 | 0 | 1 | 48.63% | YES |
| BKNG 260402P03620000 | 3620.00 | 12.81 | 0.05 | 12.5 | 2 | 1 | 58.39% | |
| BKNG 260402P04580000 | 4580.00 | 167 | 331.5 | 360 | 0 | 1 | 42.51% | YES |
| BKNG 260402P04560000 | 4560.00 | 226 | 312.5 | 342.7 | 1 | 1 | 42.67% | YES |
| BKNG 260402P04370000 | 4370.00 | 193.7 | 158 | 178.3 | 1 | 1 | 36.49% | YES |
| BKNG 260402P02150000 | 2150.00 | 0.46 | 0.05 | 10 | 1 | 1 | 199.44% | |
| BKNG 260402P04290000 | 4290.00 | 127.2 | 108.3 | 129.4 | 1 | 1 | 37.87% | YES |
| BKNG 260402P03320000 | 3320.00 | 57.7 | 0.05 | 10.1 | 0 | 1 | 81.16% | |
| BKNG 260402P03360000 | 3360.00 | 41 | 0.05 | 10.3 | 0 | 1 | 78.02% | |
| BKNG 260402P03420000 | 3420.00 | 49.6 | 0.3 | 10.3 | 0 | 1 | 73.24% | |
| BKNG 260402P03650000 | 3650.00 | 4.6 | 2.9 | 19.3 | 1 | 1 | 62.93% | |
| BKNG 260402P03640000 | 3640.00 | 31.55 | 1.1 | 19 | 0 | 1 | 62.46% | |
| BKNG 260402P03560000 | 3560.00 | 38.5 | 0.05 | 17.4 | 0 | 1 | 67.69% | |
| BKNG 260402P03540000 | 3540.00 | 39 | 0.7 | 15.9 | 0 | 1 | 68.77% | |
| BKNG 260402P03460000 | 3460.00 | 3.3 | 0 | 15.1 | 1 | 1 | 74.52% | |
| BKNG 260402P04170000 | 4170.00 | 40.81 | 56.3 | 76.9 | 0 | 1 | 40.79% | |
| BKNG 260402P03550000 | 3550.00 | 24.2 | 0.05 | 17.7 | 0 | 1 | 68.81% | |
| BKNG 260402P04640000 | 4640.00 | 363.45 | 389.2 | 418.7 | 5 | 0 | 46.35% | YES |
| BKNG 260402P03340000 | 3340.00 | 25.3 | 0.05 | 10.3 | 0 | 0 | 79.72% | |
| BKNG 260402P04920000 | 4920.00 | 1043.05 | 665.4 | 696 | 0 | 0 | 63.86% | YES |
| BKNG 260402P04680000 | 4680.00 | 286.02 | 428.1 | 456 | 1 | 0 | 47.16% | YES |
| BKNG 260402P05200000 | 5200.00 | 814.45 | 946 | 975.7 | 0 | 0 | 80.86% | YES |
| BKNG 260402P04850000 | 4850.00 | 445.34 | 596 | 626.3 | 1 | 0 | 59.50% | YES |
| BKNG 260402P03520000 | 3520.00 | 98.7 | 0.05 | 10.2 | 0 | 0 | 64.46% | |
| BKNG 260402P04740000 | 4740.00 | 470 | 486.5 | 515.9 | 0 | 0 | 51.44% | YES |
| BKNG 260402P04870000 | 4870.00 | 989.05 | 616.4 | 647.4 | 0 | 0 | 61.94% | YES |
| BKNG 260402P04950000 | 4950.00 | 531.38 | 696 | 726.3 | 3 | 0 | 66.14% | YES |
| BKNG 260402P05300000 | 5300.00 | 930.82 | 1046 | 1075.7 | 1 | 0 | 86.63% | YES |
| BKNG 260402P05380000 | 5380.00 | 1301.3 | 1125.5 | 1155.7 | 0 | 0 | 91.10% | YES |
| BKNG 260402P04940000 | 4940.00 | 519.31 | 685.4 | 716.2 | 0 | 0 | 65.38% | YES |
| BKNG 260402P05040000 | 5040.00 | 620.02 | 785.2 | 815.9 | 0 | 0 | 71.43% | YES |
| BKNG 260402P05100000 | 5100.00 | 661.19 | 845.1 | 875.8 | 0 | 0 | 75.01% | YES |
| BKNG 260402P05500000 | 5500.00 | 1064 | 1246.4 | 1275.7 | 0 | 0 | 97.60% | YES |
| BKNG 260402P05520000 | 5520.00 | 1084 | 1265.5 | 1295.7 | 0 | 0 | 98.66% | YES |
| BKNG 260402P05560000 | 5560.00 | 1124 | 1305.5 | 1335.7 | 0 | 0 | 100.76% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.
