Detailed BKNG options chain for 2026-04-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-04-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-04-10.
This BKNG 2026-04-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-04-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260410C04600000 | 4600.00 | 29.15 | 13.4 | 31.7 | 19 | 26 | 38.67% | |
| BKNG 260410C04350000 | 4350.00 | 111 | 73.3 | 92.6 | 3 | 17 | 38.34% | |
| BKNG 260410C04650000 | 4650.00 | 44.7 | 12 | 30.3 | 9 | 10 | 41.25% | |
| BKNG 260410C04020000 | 4020.00 | 310.09 | 269.6 | 293.1 | 8 | 9 | 45.43% | YES |
| BKNG 260410C06420000 | 6420.00 | 2.9 | 0 | 10 | 1 | 9 | 87.99% | |
| BKNG 260410C04900000 | 4900.00 | 6.64 | 0.05 | 18.7 | 2 | 8 | 48.98% | |
| BKNG 260410C06340000 | 6340.00 | 9.81 | 0 | 10 | 1 | 7 | 85.78% | |
| BKNG 260410C04390000 | 4390.00 | 178.2 | 50.8 | 77.9 | 0 | 7 | 38.02% | |
| BKNG 260410C04920000 | 4920.00 | 11.74 | 0.05 | 18.7 | 3 | 6 | 49.99% | |
| BKNG 260410C04550000 | 4550.00 | 45 | 21.3 | 30.2 | 2 | 6 | 34.73% | |
| BKNG 260410C04800000 | 4800.00 | 12 | 1.9 | 20 | 2 | 5 | 44.61% | |
| BKNG 260410C06200000 | 6200.00 | 3.8 | 0 | 10 | 4 | 5 | 81.80% | |
| BKNG 260410C04520000 | 4520.00 | 38.52 | 20.3 | 42.6 | 1 | 4 | 37.42% | |
| BKNG 260410C02820000 | 2820.00 | 1394.4 | 1412 | 1441.4 | 4 | 4 | 100.89% | YES |
| BKNG 260410C04730000 | 4730.00 | 26.27 | 0.8 | 17.5 | 1 | 4 | 39.34% | |
| BKNG 260410C04810000 | 4810.00 | 39.93 | 1.75 | 16.1 | 2 | 4 | 42.69% | |
| BKNG 260410C06220000 | 6220.00 | 0.4 | 0 | 10 | 1 | 3 | 82.38% | |
| BKNG 260410C04910000 | 4910.00 | 12.14 | 0.05 | 18.8 | 0 | 3 | 49.55% | |
| BKNG 260410C05240000 | 5240.00 | 14.68 | 0 | 10.2 | 0 | 3 | 50.66% | |
| BKNG 260410C04570000 | 4570.00 | 47 | 13.3 | 35 | 3 | 3 | 38.04% | |
| BKNG 260410C05000000 | 5000.00 | 11.57 | 0.8 | 11.2 | 1 | 3 | 48.04% | |
| BKNG 260410C04280000 | 4280.00 | 220.3 | 103.1 | 123.3 | 1 | 3 | 39.13% | |
| BKNG 260410C04860000 | 4860.00 | 16.08 | 0.1 | 14.6 | 1 | 3 | 44.17% | |
| BKNG 260410C04680000 | 4680.00 | 26.5 | 1.3 | 0 | 1 | 3 | 6.25% | |
| BKNG 260410C04270000 | 4270.00 | 242.15 | 107.6 | 129.4 | 2 | 3 | 39.59% | |
| BKNG 260410C05200000 | 5200.00 | 10.6 | 0 | 10.2 | 3 | 3 | 55.65% | |
| BKNG 260410C04230000 | 4230.00 | 143.1 | 130.5 | 152 | 3 | 3 | 40.64% | YES |
| BKNG 260410C04750000 | 4750.00 | 13.7 | 3.1 | 17.7 | 1 | 2 | 40.54% | |
| BKNG 260410C04450000 | 4450.00 | 116.27 | 37.3 | 58.6 | 1 | 2 | 37.41% | |
| BKNG 260410C04660000 | 4660.00 | 44 | 10.9 | 30.5 | 1 | 2 | 41.96% | |
| BKNG 260410C04700000 | 4700.00 | 38 | 5.3 | 0 | 1 | 2 | 6.25% | |
| BKNG 260410C04720000 | 4720.00 | 60.1 | 0.8 | 17.5 | 2 | 2 | 38.79% | |
| BKNG 260410C04500000 | 4500.00 | 43.34 | 30 | 45.7 | 2 | 2 | 37.05% | |
| BKNG 260410C04400000 | 4400.00 | 89.84 | 57.2 | 72.3 | 1 | 2 | 37.28% | |
| BKNG 260410C06000000 | 6000.00 | 1.1 | 0 | 10 | 1 | 2 | 75.90% | |
| BKNG 260410C04210000 | 4210.00 | 205.01 | 141.8 | 163.2 | 2 | 2 | 40.96% | YES |
| BKNG 260410C04880000 | 4880.00 | 14.89 | 0.75 | 15.4 | 0 | 2 | 45.73% | |
| BKNG 260410C04320000 | 4320.00 | 145.4 | 79.4 | 104.9 | 1 | 2 | 38.63% | |
| BKNG 260410C04850000 | 4850.00 | 22.97 | 0.2 | 15 | 1 | 2 | 43.96% | |
| BKNG 260410C04440000 | 4440.00 | 140 | 40.7 | 62 | 1 | 2 | 37.65% | |
| BKNG 260410C06120000 | 6120.00 | 10.05 | 0 | 10 | 1 | 1 | 79.47% | |
| BKNG 260410C04260000 | 4260.00 | 192.55 | 113.7 | 132.3 | 0 | 1 | 39.14% | |
| BKNG 260410C06240000 | 6240.00 | 1.26 | 0 | 10 | 1 | 1 | 82.95% | |
| BKNG 260410C04340000 | 4340.00 | 187.2 | 70.1 | 96.8 | 2 | 1 | 38.50% | |
| BKNG 260410C05900000 | 5900.00 | 0.7 | 0 | 20 | 1 | 1 | 81.26% | |
| BKNG 260410C05800000 | 5800.00 | 0.8 | 0 | 10.2 | 1 | 1 | 69.91% | |
| BKNG 260410C04510000 | 4510.00 | 141.9 | 23.9 | 39.9 | 1 | 1 | 35.70% | |
| BKNG 260410C04630000 | 4630.00 | 60.7 | 11.8 | 34.9 | 0 | 1 | 41.98% | |
| BKNG 260410C04970000 | 4970.00 | 21 | 1.15 | 13.1 | 2 | 1 | 48.30% | |
| BKNG 260410C05050000 | 5050.00 | 14 | 0 | 10.2 | 0 | 1 | 49.31% | |
| BKNG 260410C04200000 | 4200.00 | 236.19 | 146.4 | 169.8 | 0 | 1 | 41.35% | YES |
| BKNG 260410C04250000 | 4250.00 | 191.88 | 120 | 140.9 | 1 | 1 | 40.23% | |
| BKNG 260410C04310000 | 4310.00 | 150.9 | 88.6 | 108.7 | 0 | 1 | 38.58% | |
| BKNG 260410C04330000 | 4330.00 | 139.1 | 74.6 | 101.2 | 0 | 1 | 38.67% | |
| BKNG 260410C06320000 | 6320.00 | 0.2 | 0 | 10 | 1 | 1 | 85.22% | |
| BKNG 260410C04410000 | 4410.00 | 128.3 | 49.3 | 71.1 | 1 | 1 | 37.83% | |
| BKNG 260410C05980000 | 5980.00 | 1.2 | 0 | 8 | 2 | 1 | 72.94% | |
| BKNG 260410C05280000 | 5280.00 | 1.9 | 0 | 10 | 1 | 1 | 51.97% | |
| BKNG 260410C04460000 | 4460.00 | 45.4 | 35.2 | 56.2 | 1 | 1 | 37.46% | |
| BKNG 260410C04470000 | 4470.00 | 63.2 | 33.1 | 49.6 | 1 | 1 | 36.07% | |
| BKNG 260410C04480000 | 4480.00 | 59.9 | 30.3 | 51.2 | 1 | 1 | 37.40% | |
| BKNG 260410C04530000 | 4530.00 | 58.3 | 21.1 | 36.9 | 1 | 1 | 36.01% | |
| BKNG 260410C05270000 | 5270.00 | 12.12 | 0 | 10 | 0 | 1 | 51.61% | |
| BKNG 260410C04560000 | 4560.00 | 49.3 | 17.5 | 31.4 | 1 | 1 | 35.90% | |
| BKNG 260410C05250000 | 5250.00 | 13.82 | 0 | 10.2 | 0 | 1 | 51.03% | |
| BKNG 260410C05150000 | 5150.00 | 6.15 | 0 | 10.2 | 0 | 1 | 53.57% | |
| BKNG 260410C04690000 | 4690.00 | 100 | 6.8 | 0 | 1 | 1 | 6.25% | |
| BKNG 260410C04710000 | 4710.00 | 50.2 | 3.8 | 0 | 0 | 1 | 6.25% | |
| BKNG 260410C04930000 | 4930.00 | 59.4 | 1.7 | 18.1 | 2 | 1 | 50.08% | |
| BKNG 260410C04770000 | 4770.00 | 22.9 | 1.5 | 16.1 | 0 | 1 | 40.61% | |
| BKNG 260410C04990000 | 4990.00 | 12.15 | 1.15 | 17.7 | 0 | 1 | 52.73% | |
| BKNG 260410C04740000 | 4740.00 | 120.49 | 1 | 15.9 | 2 | 1 | 38.89% | |
| BKNG 260410C05100000 | 5100.00 | 32.8 | 0 | 10.2 | 2 | 0 | 51.46% | |
| BKNG 260410C04150000 | 4150.00 | 207.7 | 176.1 | 200.6 | 2 | 0 | 42.31% | YES |
| BKNG 260410C03880000 | 3880.00 | 428.63 | 384 | 407.8 | 4 | 0 | 49.63% | YES |
| BKNG 260410C04890000 | 4890.00 | 14.9 | 0.05 | 15.7 | 0 | 0 | 46.44% |
The table below lists all put options on BKNG expiring on 2026-04-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260410P03300000 | 3300.00 | 4.6 | 0 | 9.1 | 22 | 76 | 59.24% | |
| BKNG 260410P03400000 | 3400.00 | 5.41 | 0.25 | 9.5 | 8 | 43 | 53.75% | |
| BKNG 260410P03880000 | 3880.00 | 22.35 | 15.8 | 35.1 | 2 | 15 | 43.31% | |
| BKNG 260410P03280000 | 3280.00 | 5.09 | 0 | 8.9 | 1 | 14 | 60.25% | |
| BKNG 260410P03260000 | 3260.00 | 9.44 | 0.1 | 10.1 | 8 | 11 | 62.87% | |
| BKNG 260410P03860000 | 3860.00 | 20.41 | 13.3 | 35.2 | 18 | 10 | 45.01% | |
| BKNG 260410P04080000 | 4080.00 | 45.1 | 58.1 | 81.8 | 10 | 10 | 41.20% | |
| BKNG 260410P02600000 | 2600.00 | 0.42 | 0 | 2 | 3 | 9 | 87.96% | |
| BKNG 260410P04260000 | 4260.00 | 137.5 | 126.2 | 147.5 | 6 | 8 | 37.21% | YES |
| BKNG 260410P03900000 | 3900.00 | 28.38 | 22.6 | 38.9 | 1 | 8 | 43.29% | |
| BKNG 260410P03940000 | 3940.00 | 29.05 | 30.7 | 44.6 | 8 | 7 | 42.16% | |
| BKNG 260410P04490000 | 4490.00 | 205.54 | 268 | 294.2 | 7 | 7 | 34.97% | YES |
| BKNG 260410P02500000 | 2500.00 | 2.08 | 0 | 2 | 1 | 6 | 94.43% | |
| BKNG 260410P04430000 | 4430.00 | 136.49 | 224.3 | 248.1 | 1 | 5 | 34.85% | YES |
| BKNG 260410P03800000 | 3800.00 | 21.5 | 12.5 | 25.1 | 2 | 5 | 44.76% | |
| BKNG 260410P04310000 | 4310.00 | 104.86 | 149.1 | 172.8 | 8 | 5 | 36.32% | YES |
| BKNG 260410P04530000 | 4530.00 | 182.2 | 299.5 | 328 | 0 | 4 | 35.58% | YES |
| BKNG 260410P04500000 | 4500.00 | 173.63 | 277.1 | 302.1 | 4 | 4 | 34.96% | YES |
| BKNG 260410P02550000 | 2550.00 | 0.98 | 0 | 1 | 11 | 4 | 84.89% | |
| BKNG 260410P03680000 | 3680.00 | 29.2 | 1.45 | 15.5 | 2 | 3 | 47.42% | |
| BKNG 260410P03660000 | 3660.00 | 23.4 | 1.75 | 15.4 | 2 | 3 | 48.74% | |
| BKNG 260410P03820000 | 3820.00 | 18.59 | 15.4 | 39.5 | 2 | 3 | 50.30% | |
| BKNG 260410P03760000 | 3760.00 | 19.3 | 8.3 | 23.9 | 48 | 2 | 47.13% | |
| BKNG 260410P04270000 | 4270.00 | 140.9 | 134.9 | 152.1 | 10 | 2 | 36.97% | YES |
| BKNG 260410P03780000 | 3780.00 | 38.4 | 9.8 | 23.8 | 0 | 2 | 45.56% | |
| BKNG 260410P04580000 | 4580.00 | 216.83 | 342.1 | 370.8 | 1 | 2 | 36.02% | YES |
| BKNG 260410P04610000 | 4610.00 | 206.77 | 368.6 | 398.4 | 0 | 2 | 36.86% | YES |
| BKNG 260410P03960000 | 3960.00 | 29.85 | 32.1 | 52 | 2 | 2 | 43.17% | |
| BKNG 260410P04000000 | 4000.00 | 31.47 | 39.8 | 58.7 | 1 | 2 | 41.82% | |
| BKNG 260410P04370000 | 4370.00 | 132.73 | 184.9 | 206.4 | 1 | 1 | 35.01% | YES |
| BKNG 260410P03620000 | 3620.00 | 10.5 | 3 | 17.2 | 1 | 1 | 52.97% | |
| BKNG 260410P04670000 | 4670.00 | 226.3 | 423.5 | 452 | 0 | 1 | 37.28% | YES |
| BKNG 260410P04600000 | 4600.00 | 276 | 359.7 | 388 | 2 | 1 | 36.05% | YES |
| BKNG 260410P04320000 | 4320.00 | 94.1 | 153.3 | 178.8 | 4 | 1 | 36.30% | YES |
| BKNG 260410P04190000 | 4190.00 | 71.4 | 94.4 | 118.3 | 0 | 1 | 38.85% | |
| BKNG 260410P03460000 | 3460.00 | 15.1 | 0.2 | 20 | 0 | 1 | 57.41% | |
| BKNG 260410P03580000 | 3580.00 | 17.2 | 1.5 | 14.7 | 0 | 1 | 53.77% | |
| BKNG 260410P03700000 | 3700.00 | 12.71 | 4.2 | 16.9 | 1 | 1 | 47.04% | |
| BKNG 260410P04160000 | 4160.00 | 111.9 | 85.3 | 105.8 | 2 | 1 | 39.10% | |
| BKNG 260410P04090000 | 4090.00 | 219.55 | 61.7 | 86.4 | 0 | 1 | 41.51% | |
| BKNG 260410P03920000 | 3920.00 | 27.6 | 24.5 | 42.4 | 32 | 1 | 43.03% | |
| BKNG 260410P04020000 | 4020.00 | 91.9 | 40.5 | 62.3 | 0 | 1 | 41.12% | |
| BKNG 260410P04180000 | 4180.00 | 124 | 96.6 | 110.7 | 0 | 1 | 38.00% | |
| BKNG 260410P04220000 | 4220.00 | 113.1 | 112.7 | 130 | 0 | 1 | 38.11% | |
| BKNG 260410P03360000 | 3360.00 | 6.25 | 0 | 10.8 | 1 | 1 | 57.18% | |
| BKNG 260410P04900000 | 4900.00 | 600.07 | 646.3 | 676 | 3 | 1 | 45.52% | YES |
| BKNG 260410P04120000 | 4120.00 | 62.15 | 68.8 | 92.7 | 32 | 1 | 40.04% | |
| BKNG 260410P04550000 | 4550.00 | 413.79 | 316.6 | 341.2 | 1 | 1 | 34.21% | YES |
| BKNG 260410P03100000 | 3100.00 | 10.1 | 0 | 10.2 | 0 | 1 | 73.13% | |
| BKNG 260410P05100000 | 5100.00 | 846.15 | 845.2 | 878.5 | 0 | 0 | 56.80% | YES |
| BKNG 260410P05200000 | 5200.00 | 817.63 | 946 | 975.9 | 9 | 0 | 59.03% | YES |
| BKNG 260410P04380000 | 4380.00 | 195.23 | 191.2 | 212.1 | 0 | 0 | 34.70% | YES |
| BKNG 260410P04480000 | 4480.00 | 169 | 260.2 | 288 | 0 | 0 | 35.54% | YES |
| BKNG 260410P05600000 | 5600.00 | 1174.2 | 1345.9 | 1377.7 | 1 | 0 | 76.88% | YES |
| BKNG 260410P05000000 | 5000.00 | 675 | 746 | 776 | 2 | 0 | 50.23% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-04-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-04-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-10 approaches.
