Detailed BKNG options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-04-17.
This BKNG 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260417C05900000 | 5900.00 | 18.1 | 4.8 | 16.1 | 2 | 406 | 38.54% | |
| BKNG 260417C06100000 | 6100.00 | 25.2 | 1.3 | 0 | 2 | 401 | 12.50% | |
| BKNG 260417C06200000 | 6200.00 | 9.58 | 1.2 | 0 | 1 | 105 | 12.50% | |
| BKNG 260417C05600000 | 5600.00 | 41.08 | 11.6 | 33.3 | 1 | 102 | 38.83% | |
| BKNG 260417C05800000 | 5800.00 | 21.8 | 12.8 | 28.8 | 2 | 90 | 41.61% | |
| BKNG 260417C06000000 | 6000.00 | 11.14 | 8 | 23 | 3 | 87 | 43.34% | |
| BKNG 260417C05300000 | 5300.00 | 40 | 40.2 | 52.7 | 7 | 57 | 36.54% | |
| BKNG 260417C05400000 | 5400.00 | 41.66 | 26.8 | 43.9 | 1 | 31 | 37.04% | |
| BKNG 260417C05360000 | 5360.00 | 39 | 33.1 | 46.4 | 4 | 28 | 36.65% | |
| BKNG 260417C05700000 | 5700.00 | 29.9 | 8.4 | 24.7 | 1 | 22 | 38.18% | |
| BKNG 260417C06900000 | 6900.00 | 16.7 | 0.05 | 0 | 2 | 20 | 12.50% | |
| BKNG 260417C05410000 | 5410.00 | 36.9 | 23.3 | 50.4 | 1 | 20 | 38.83% | |
| BKNG 260417C05200000 | 5200.00 | 57.65 | 48 | 69.1 | 8 | 19 | 37.16% | |
| BKNG 260417C04900000 | 4900.00 | 104.92 | 110.8 | 133.7 | 5 | 19 | 37.98% | |
| BKNG 260417C05000000 | 5000.00 | 83.25 | 84.2 | 104.6 | 16 | 19 | 37.09% | |
| BKNG 260417C06500000 | 6500.00 | 16.95 | 0 | 0 | 1 | 18 | 12.50% | |
| BKNG 260417C06800000 | 6800.00 | 23 | 0 | 20 | 1 | 15 | 55.23% | |
| BKNG 260417C05100000 | 5100.00 | 75 | 63.2 | 82.7 | 1 | 15 | 36.68% | |
| BKNG 260417C05500000 | 5500.00 | 45 | 23.2 | 34.2 | 1 | 15 | 36.86% | |
| BKNG 260417C04500000 | 4500.00 | 275 | 269.9 | 297.2 | 1 | 14 | 41.31% | |
| BKNG 260417C07200000 | 7200.00 | 59.7 | 14.2 | 36.7 | 1 | 12 | 63.73% | |
| BKNG 260417C06700000 | 6700.00 | 18.9 | 0 | 19.3 | 2 | 12 | 53.37% | |
| BKNG 260417C05365000 | 5365.00 | 73.5 | 30 | 47.5 | 2 | 12 | 37.03% | |
| BKNG 260417C07100000 | 7100.00 | 7.7 | 0 | 18.1 | 2 | 12 | 52.29% | |
| BKNG 260417C07300000 | 7300.00 | 4.1 | 0 | 17.7 | 1 | 11 | 54.64% | |
| BKNG 260417C07500000 | 7500.00 | 1.6 | 0 | 3.2 | 2 | 10 | 49.88% | |
| BKNG 260417C07400000 | 7400.00 | 6.6 | 0 | 17.8 | 2 | 10 | 55.91% | |
| BKNG 260417C05485000 | 5485.00 | 360.77 | 82 | 112 | 9 | 10 | 50.32% | |
| BKNG 260417C07000000 | 7000.00 | 16.3 | 0 | 19.7 | 1 | 10 | 51.65% | |
| BKNG 260417C05450000 | 5450.00 | 44.7 | 26.7 | 41.3 | 4 | 9 | 37.60% | |
| BKNG 260417C06400000 | 6400.00 | 16 | 0 | 0 | 1 | 9 | 12.50% | |
| BKNG 260417C05490000 | 5490.00 | 155 | 17.5 | 42.5 | 1 | 8 | 38.85% | |
| BKNG 260417C05535000 | 5535.00 | 38 | 16.5 | 37.8 | 18 | 8 | 38.65% | |
| BKNG 260417C04800000 | 4800.00 | 240 | 142.1 | 160.4 | 3 | 8 | 37.86% | |
| BKNG 260417C04600000 | 4600.00 | 198 | 220.9 | 246.2 | 5 | 7 | 40.12% | |
| BKNG 260417C06600000 | 6600.00 | 23 | 0 | 19.8 | 1 | 7 | 52.08% | |
| BKNG 260417C04700000 | 4700.00 | 165.7 | 176.8 | 199.4 | 20 | 6 | 38.81% | |
| BKNG 260417C08400000 | 8400.00 | 2.4 | 0 | 17.1 | 1 | 6 | 66.74% | |
| BKNG 260417C04300000 | 4300.00 | 381.08 | 386.8 | 411 | 2 | 5 | 43.35% | YES |
| BKNG 260417C04400000 | 4400.00 | 305 | 325.9 | 352.9 | 1 | 5 | 42.48% | YES |
| BKNG 260417C05395000 | 5395.00 | 94 | 26.8 | 49.3 | 1 | 5 | 38.20% | |
| BKNG 260417C05550000 | 5550.00 | 28.3 | 15.5 | 38.3 | 1 | 4 | 39.13% | |
| BKNG 260417C04100000 | 4100.00 | 813.1 | 516.1 | 542.7 | 2 | 4 | 45.45% | YES |
| BKNG 260417C05425000 | 5425.00 | 334 | 96 | 126 | 3 | 4 | 51.21% | |
| BKNG 260417C03800000 | 3800.00 | 1440.5 | 1404 | 1429 | 1 | 4 | 151.44% | YES |
| BKNG 260417C05560000 | 5560.00 | 208.9 | 66 | 96 | 4 | 4 | 52.11% | |
| BKNG 260417C08600000 | 8600.00 | 5.4 | 1.05 | 18 | 1 | 4 | 69.81% | |
| BKNG 260417C08500000 | 8500.00 | 5.2 | 0 | 18.5 | 1 | 4 | 68.51% | |
| BKNG 260417C06300000 | 6300.00 | 12 | 0 | 0 | 1 | 4 | 12.50% | |
| BKNG 260417C07600000 | 7600.00 | 4.1 | 0 | 0 | 1 | 4 | 25.00% | |
| BKNG 260417C05375000 | 5375.00 | 273.26 | 27.1 | 51.7 | 2 | 4 | 38.25% | |
| BKNG 260417C08000000 | 8000.00 | 12 | 0 | 17.2 | 1 | 4 | 62.55% | |
| BKNG 260417C08100000 | 8100.00 | 7.7 | 0 | 19.4 | 1 | 3 | 64.73% | |
| BKNG 260417C07700000 | 7700.00 | 2.8 | 0 | 17.4 | 2 | 3 | 59.28% | |
| BKNG 260417C05420000 | 5420.00 | 281.69 | 21.9 | 47.7 | 2 | 3 | 38.45% | |
| BKNG 260417C03200000 | 3200.00 | 1503.8 | 1280.4 | 1308 | 1 | 3 | 56.58% | YES |
| BKNG 260417C05385000 | 5385.00 | 199.9 | 23.1 | 50.9 | 2 | 3 | 38.32% | |
| BKNG 260417C05415000 | 5415.00 | 141.6 | 22.6 | 48.6 | 6 | 3 | 38.53% | |
| BKNG 260417C03000000 | 3000.00 | 1704.6 | 1469.7 | 1500 | 1 | 2 | 60.91% | YES |
| BKNG 260417C08200000 | 8200.00 | 7.6 | 0 | 19.2 | 1 | 2 | 65.72% | |
| BKNG 260417C07900000 | 7900.00 | 3.2 | 0 | 20 | 1 | 2 | 62.79% | |
| BKNG 260417C07800000 | 7800.00 | 3.6 | 0 | 0 | 1 | 2 | 25.00% | |
| BKNG 260417C05445000 | 5445.00 | 291.07 | 20.2 | 45.8 | 4 | 2 | 38.60% | |
| BKNG 260417C05380000 | 5380.00 | 174.5 | 300.5 | 333 | 2 | 2 | 81.05% | |
| BKNG 260417C05475000 | 5475.00 | 125.1 | 18.6 | 42.9 | 2 | 2 | 38.60% | |
| BKNG 260417C05555000 | 5555.00 | 103.7 | 15 | 35.6 | 2 | 2 | 38.50% | |
| BKNG 260417C04000000 | 4000.00 | 556.9 | 589.1 | 620 | 1 | 2 | 47.39% | YES |
| BKNG 260417C05545000 | 5545.00 | 245.2 | 15.6 | 36.1 | 2 | 2 | 38.41% | |
| BKNG 260417C03900000 | 3900.00 | 1061.5 | 666.4 | 696 | 1 | 2 | 48.64% | YES |
| BKNG 260417C03700000 | 3700.00 | 979.2 | 830.4 | 860 | 1 | 2 | 51.83% | YES |
| BKNG 260417C03300000 | 3300.00 | 1720 | 2084 | 2112 | 1 | 2 | 226.94% | YES |
| BKNG 260417C05505000 | 5505.00 | 249.9 | 198.7 | 228 | 1 | 1 | 70.07% | |
| BKNG 260417C02900000 | 2900.00 | 2210.7 | 2476 | 2507.5 | 0 | 1 | 269.94% | YES |
| BKNG 260417C05405000 | 5405.00 | 331.9 | 25.8 | 48.4 | 1 | 1 | 38.24% | |
| BKNG 260417C02800000 | 2800.00 | 2051.5 | 2572 | 2607.7 | 0 | 1 | 281.80% | YES |
| BKNG 260417C03600000 | 3600.00 | 1578.2 | 1590 | 1616.4 | 1 | 1 | 165.97% | YES |
| BKNG 260417C05495000 | 5495.00 | 138.8 | 23.9 | 34.9 | 2 | 1 | 36.94% | |
| BKNG 260417C05525000 | 5525.00 | 275.14 | 16 | 39.7 | 0 | 1 | 38.94% | |
| BKNG 260417C05390000 | 5390.00 | 76 | 24.6 | 53.7 | 1 | 1 | 39.08% | |
| BKNG 260417C05455000 | 5455.00 | 309.1 | 155.3 | 186 | 1 | 1 | 61.98% | |
| BKNG 260417C02700000 | 2700.00 | 1912 | 1758.6 | 1791.8 | 0 | 1 | 67.90% | YES |
| BKNG 260417C04200000 | 4200.00 | 708.3 | 1220.5 | 1251.5 | 0 | 1 | 150.58% | YES |
| BKNG 260417C05370000 | 5370.00 | 189.2 | 305.1 | 339.1 | 0 | 1 | 81.46% | |
| BKNG 260417C03100000 | 3100.00 | 2019.9 | 2280 | 2308.7 | 0 | 1 | 247.50% | YES |
| BKNG 260417C05435000 | 5435.00 | 248.92 | 271 | 303.1 | 2 | 1 | 78.67% | |
| BKNG 260417C05430000 | 5430.00 | 310 | 22.6 | 46.7 | 0 | 1 | 38.45% | |
| BKNG 260417C02500000 | 2500.00 | 2508 | 2864 | 2904.3 | 0 | 1 | 321.15% | YES |
| BKNG 260417C08300000 | 8300.00 | 9.7 | 0 | 0 | 0 | 1 | 25.00% |
The table below lists all put options on BKNG expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260417P05100000 | 5100.00 | 726.1 | 688 | 715.9 | 1 | 109 | 34.97% | YES |
| BKNG 260417P05000000 | 5000.00 | 671.65 | 604 | 627.7 | 2 | 92 | 33.88% | YES |
| BKNG 260417P03700000 | 3700.00 | 65 | 57.7 | 79.9 | 51 | 58 | 47.02% | |
| BKNG 260417P04000000 | 4000.00 | 95.8 | 111.3 | 134.6 | 50 | 47 | 42.85% | |
| BKNG 260417P04700000 | 4700.00 | 429.03 | 392.8 | 419.6 | 17 | 42 | 35.78% | YES |
| BKNG 260417P04800000 | 4800.00 | 503.48 | 459.3 | 482.8 | 11 | 34 | 35.00% | YES |
| BKNG 260417P04900000 | 4900.00 | 539.97 | 528.1 | 552.4 | 1 | 32 | 34.37% | YES |
| BKNG 260417P04100000 | 4100.00 | 157.9 | 137.6 | 163.1 | 3 | 29 | 42.09% | |
| BKNG 260417P04400000 | 4400.00 | 279.11 | 241.3 | 267.1 | 4 | 25 | 38.71% | |
| BKNG 260417P04500000 | 4500.00 | 332.2 | 288 | 314.1 | 6 | 20 | 37.94% | YES |
| BKNG 260417P04300000 | 4300.00 | 215.78 | 202 | 226.1 | 1 | 19 | 39.60% | |
| BKNG 260417P03100000 | 3100.00 | 3 | 0 | 7.5 | 2 | 15 | 43.96% | |
| BKNG 260417P04600000 | 4600.00 | 345.1 | 336 | 363.9 | 4 | 15 | 36.83% | YES |
| BKNG 260417P05300000 | 5300.00 | 898.8 | 860 | 885 | 2 | 14 | 34.16% | YES |
| BKNG 260417P03600000 | 3600.00 | 54.5 | 41.4 | 63.8 | 14 | 13 | 47.72% | |
| BKNG 260417P03400000 | 3400.00 | 26.94 | 30 | 46 | 1 | 12 | 51.32% | |
| BKNG 260417P05200000 | 5200.00 | 646.05 | 772 | 798.4 | 6 | 11 | 34.48% | YES |
| BKNG 260417P03800000 | 3800.00 | 73.5 | 72.6 | 89.8 | 1 | 11 | 44.51% | |
| BKNG 260417P04200000 | 4200.00 | 190.87 | 167.6 | 193.3 | 1 | 10 | 40.96% | |
| BKNG 260417P03500000 | 3500.00 | 47 | 30.7 | 51.9 | 2 | 9 | 48.86% | |
| BKNG 260417P05545000 | 5545.00 | 548.3 | 1088 | 1113 | 0 | 6 | 35.14% | YES |
| BKNG 260417P03300000 | 3300.00 | 28.7 | 15.3 | 38.7 | 4 | 6 | 53.04% | |
| BKNG 260417P02500000 | 2500.00 | 0.7 | 0 | 20 | 1 | 5 | 69.26% | |
| BKNG 260417P05390000 | 5390.00 | 497.3 | 594.2 | 617.7 | 0 | 5 | 0.00% | YES |
| BKNG 260417P02600000 | 2600.00 | 4.4 | 0 | 17.6 | 2 | 5 | 63.74% | |
| BKNG 260417P03900000 | 3900.00 | 38 | 89.6 | 115.1 | 2 | 5 | 44.51% | |
| BKNG 260417P02800000 | 2800.00 | 4.4 | 0 | 18 | 1 | 4 | 56.18% | |
| BKNG 260417P05400000 | 5400.00 | 590.7 | 952 | 976.6 | 1 | 3 | 34.46% | YES |
| BKNG 260417P05500000 | 5500.00 | 475 | 1044 | 1070.3 | 0 | 3 | 34.90% | YES |
| BKNG 260417P03200000 | 3200.00 | 22.84 | 10.8 | 32.4 | 1 | 3 | 54.75% | |
| BKNG 260417P05375000 | 5375.00 | 260.4 | 464 | 497.3 | 2 | 3 | 0.00% | YES |
| BKNG 260417P05365000 | 5365.00 | 444.41 | 260.5 | 292.5 | 0 | 3 | 0.00% | YES |
| BKNG 260417P02700000 | 2700.00 | 6.1 | 0 | 18.1 | 1 | 2 | 60.07% | |
| BKNG 260417P03000000 | 3000.00 | 11.82 | 3.5 | 17.7 | 1 | 2 | 50.28% | |
| BKNG 260417P05900000 | 5900.00 | 520 | 1430.6 | 1463.8 | 1 | 2 | 40.71% | YES |
| BKNG 260417P05560000 | 5560.00 | 378.85 | 1100 | 1133 | 2 | 2 | 37.05% | YES |
| BKNG 260417P05450000 | 5450.00 | 824.19 | 309.5 | 334 | 1 | 2 | 0.00% | YES |
| BKNG 260417P02900000 | 2900.00 | 15 | 0 | 18.4 | 1 | 2 | 52.66% | |
| BKNG 260417P05360000 | 5360.00 | 562.8 | 257 | 289 | 1 | 2 | 0.00% | YES |
| BKNG 260417P05370000 | 5370.00 | 446.33 | 260 | 295.3 | 0 | 1 | 0.00% | YES |
| BKNG 260417P05480000 | 5480.00 | 413.7 | 551.2 | 580 | 0 | 1 | 0.00% | YES |
| BKNG 260417P05380000 | 5380.00 | 974.9 | 932 | 963.3 | 1 | 1 | 35.73% | YES |
| BKNG 260417P05420000 | 5420.00 | 332.6 | 968 | 999.3 | 0 | 1 | 35.66% | YES |
| BKNG 260417P05425000 | 5425.00 | 389.4 | 523 | 552 | 0 | 1 | 0.00% | YES |
| BKNG 260417P05445000 | 5445.00 | 300 | 992 | 1024 | 1 | 1 | 36.16% | YES |
| BKNG 260417P05455000 | 5455.00 | 451.8 | 529.2 | 555.7 | 0 | 1 | 0.00% | YES |
| BKNG 260417P06000000 | 6000.00 | 967.1 | 885.8 | 916 | 1 | 1 | 0.00% | YES |
| BKNG 260417P05495000 | 5495.00 | 331.05 | 560.8 | 587.1 | 2 | 1 | 0.00% | YES |
| BKNG 260417P05505000 | 5505.00 | 335.77 | 569 | 595.1 | 0 | 1 | 0.00% | YES |
| BKNG 260417P05510000 | 5510.00 | 427.4 | 567.4 | 596 | 0 | 1 | 0.00% | YES |
| BKNG 260417P05520000 | 5520.00 | 491.8 | 576 | 608 | 0 | 1 | 0.00% | YES |
| BKNG 260417P05535000 | 5535.00 | 712 | 524.9 | 552 | 1 | 1 | 0.00% | YES |
| BKNG 260417P05600000 | 5600.00 | 408.53 | 1138.2 | 1171.6 | 0 | 1 | 37.48% | YES |
| BKNG 260417P05700000 | 5700.00 | 436 | 735.1 | 758.1 | 1 | 1 | 0.00% | YES |
| BKNG 260417P05800000 | 5800.00 | 506.64 | 819.6 | 852 | 0 | 0 | 0.00% | YES |
| BKNG 260417P05490000 | 5490.00 | 500 | 700 | 728 | 0 | 0 | 0.00% | YES |
| BKNG 260417P06400000 | 6400.00 | 1458.8 | 1029.4 | 1063.7 | 0 | 0 | 0.00% | YES |
| BKNG 260417P08300000 | 8300.00 | 2822.7 | 3216.3 | 3249.7 | 0 | 0 | 0.00% | YES |
| BKNG 260417P05395000 | 5395.00 | 299.1 | 329.6 | 363.2 | 1 | 0 | 0.00% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.
