Detailed BKNG options chain for 2026-05-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-05-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-05-15.
This BKNG 2026-05-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-05-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260515C04500000 | 4500.00 | 189.91 | 130.9 | 160 | 1 | 31 | 41.27% | |
| BKNG 260515C04300000 | 4300.00 | 275 | 223.3 | 248.3 | 3 | 30 | 43.34% | |
| BKNG 260515C04800000 | 4800.00 | 88.9 | 51.9 | 66.6 | 4 | 27 | 37.55% | |
| BKNG 260515C05400000 | 5400.00 | 16 | 1.3 | 0 | 10 | 23 | 12.50% | |
| BKNG 260515C04700000 | 4700.00 | 85 | 76.2 | 96 | 2 | 20 | 39.53% | |
| BKNG 260515C05000000 | 5000.00 | 48.1 | 30.1 | 45.2 | 4 | 19 | 39.25% | |
| BKNG 260515C04900000 | 4900.00 | 47.09 | 37.9 | 51 | 5 | 17 | 37.48% | |
| BKNG 260515C03300000 | 3300.00 | 841.43 | 978.3 | 1008 | 0 | 15 | 59.33% | YES |
| BKNG 260515C05500000 | 5500.00 | 14.9 | 1.8 | 16.8 | 2 | 10 | 42.44% | |
| BKNG 260515C03400000 | 3400.00 | 565.2 | 886.2 | 916 | 0 | 9 | 56.56% | YES |
| BKNG 260515C05200000 | 5200.00 | 30 | 10 | 29.8 | 2 | 9 | 40.42% | |
| BKNG 260515C04600000 | 4600.00 | 248 | 102.4 | 123.7 | 1 | 9 | 40.12% | |
| BKNG 260515C03200000 | 3200.00 | 1318.4 | 1070.2 | 1100 | 1 | 8 | 61.70% | YES |
| BKNG 260515C05100000 | 5100.00 | 39 | 18.5 | 39.2 | 2 | 8 | 40.60% | |
| BKNG 260515C02900000 | 2900.00 | 959.1 | 1357 | 1384 | 0 | 7 | 70.81% | YES |
| BKNG 260515C06800000 | 6800.00 | 6.7 | 0 | 10 | 6 | 6 | 56.06% | |
| BKNG 260515C06900000 | 6900.00 | 6.6 | 0 | 10 | 6 | 6 | 57.50% | |
| BKNG 260515C04135000 | 4135.00 | 380 | 314.8 | 342.9 | 2 | 4 | 45.84% | YES |
| BKNG 260515C04380000 | 4380.00 | 310 | 179.9 | 208.9 | 1 | 4 | 42.30% | |
| BKNG 260515C04195000 | 4195.00 | 587.72 | 278.8 | 306.6 | 0 | 3 | 44.89% | YES |
| BKNG 260515C04310000 | 4310.00 | 262.67 | 219.8 | 243.2 | 2 | 3 | 43.22% | |
| BKNG 260515C04400000 | 4400.00 | 310 | 172 | 199.7 | 1 | 3 | 42.05% | |
| BKNG 260515C04340000 | 4340.00 | 362 | 200.5 | 228.1 | 1 | 3 | 42.82% | |
| BKNG 260515C05300000 | 5300.00 | 25.8 | 12 | 30.7 | 1 | 3 | 43.42% | |
| BKNG 260515C04450000 | 4450.00 | 161.5 | 156.7 | 178.1 | 3 | 3 | 41.49% | |
| BKNG 260515C02800000 | 2800.00 | 1643.9 | 1452 | 1484 | 2 | 3 | 74.67% | YES |
| BKNG 260515C04360000 | 4360.00 | 256.8 | 189.3 | 218.3 | 1 | 2 | 42.55% | |
| BKNG 260515C04140000 | 4140.00 | 295 | 312 | 339.8 | 1 | 2 | 45.76% | YES |
| BKNG 260515C04145000 | 4145.00 | 292.3 | 307.6 | 340.8 | 1 | 2 | 46.34% | YES |
| BKNG 260515C04085000 | 4085.00 | 288.5 | 347.5 | 373.2 | 0 | 2 | 46.41% | YES |
| BKNG 260515C04150000 | 4150.00 | 410.3 | 304.2 | 337.7 | 2 | 2 | 46.25% | YES |
| BKNG 260515C04460000 | 4460.00 | 276.06 | 145.3 | 174 | 1 | 2 | 41.39% | |
| BKNG 260515C04125000 | 4125.00 | 333.73 | 321 | 349.1 | 2 | 2 | 45.99% | YES |
| BKNG 260515C04180000 | 4180.00 | 391.5 | 287.5 | 315.5 | 2 | 2 | 45.13% | YES |
| BKNG 260515C03810000 | 3810.00 | 364 | 542.1 | 568.5 | 0 | 2 | 51.05% | YES |
| BKNG 260515C04280000 | 4280.00 | 213.09 | 230.3 | 259 | 0 | 2 | 43.65% | |
| BKNG 260515C03800000 | 3800.00 | 532 | 549.9 | 576.3 | 1 | 2 | 51.25% | YES |
| BKNG 260515C04200000 | 4200.00 | 310.3 | 275.8 | 303.7 | 1 | 2 | 44.82% | YES |
| BKNG 260515C04420000 | 4420.00 | 316.2 | 161.9 | 192 | 1 | 2 | 42.01% | |
| BKNG 260515C05600000 | 5600.00 | 12.9 | 0.85 | 15.2 | 2 | 2 | 43.80% | |
| BKNG 260515C05800000 | 5800.00 | 13.07 | 0.9 | 11.3 | 4 | 2 | 45.49% | |
| BKNG 260515C04250000 | 4250.00 | 242 | 251.3 | 275.3 | 1 | 2 | 44.08% | |
| BKNG 260515C03500000 | 3500.00 | 685.25 | 797.5 | 828 | 0 | 2 | 54.47% | YES |
| BKNG 260515C04330000 | 4330.00 | 311.3 | 205.4 | 233 | 1 | 2 | 42.94% | |
| BKNG 260515C04320000 | 4320.00 | 287.99 | 210.6 | 238.1 | 2 | 2 | 43.08% | |
| BKNG 260515C04220000 | 4220.00 | 565.65 | 264.2 | 292.2 | 3 | 1 | 44.53% | YES |
| BKNG 260515C04130000 | 4130.00 | 269.8 | 317.9 | 346 | 1 | 1 | 45.92% | YES |
| BKNG 260515C04350000 | 4350.00 | 252.7 | 195.6 | 223.1 | 1 | 1 | 42.67% | |
| BKNG 260515C04370000 | 4370.00 | 242.1 | 185.3 | 213.4 | 1 | 1 | 42.40% | |
| BKNG 260515C04170000 | 4170.00 | 189.6 | 293.5 | 325.7 | 0 | 1 | 45.96% | YES |
| BKNG 260515C03690000 | 3690.00 | 961.4 | 637.8 | 668 | 0 | 1 | 51.02% | YES |
| BKNG 260515C04270000 | 4270.00 | 336.73 | 236.3 | 264.4 | 1 | 1 | 43.79% | |
| BKNG 260515C04185000 | 4185.00 | 545.18 | 284.6 | 312.5 | 0 | 1 | 45.05% | YES |
| BKNG 260515C04190000 | 4190.00 | 589.85 | 281.7 | 309.6 | 0 | 1 | 44.98% | YES |
| BKNG 260515C04160000 | 4160.00 | 282.6 | 298.6 | 331.7 | 0 | 1 | 46.11% | YES |
| BKNG 260515C04230000 | 4230.00 | 522.57 | 259.3 | 286.4 | 0 | 1 | 44.36% | YES |
| BKNG 260515C04155000 | 4155.00 | 286.3 | 302.6 | 330.5 | 0 | 1 | 45.51% | YES |
| BKNG 260515C04000000 | 4000.00 | 505.1 | 404 | 429.8 | 2 | 1 | 47.77% | YES |
| BKNG 260515C03895000 | 3895.00 | 304 | 478.2 | 509.4 | 0 | 1 | 50.43% | YES |
| BKNG 260515C03885000 | 3885.00 | 309.7 | 485.6 | 511.7 | 0 | 1 | 49.68% | YES |
| BKNG 260515C03880000 | 3880.00 | 306.8 | 489.3 | 515.4 | 0 | 1 | 49.77% | YES |
| BKNG 260515C03875000 | 3875.00 | 314.9 | 493 | 519.1 | 0 | 1 | 49.85% | YES |
| BKNG 260515C03870000 | 3870.00 | 317.1 | 496.8 | 522.8 | 0 | 1 | 49.94% | YES |
| BKNG 260515C03700000 | 3700.00 | 647.95 | 627.8 | 660 | 1 | 1 | 50.65% | YES |
| BKNG 260515C03620000 | 3620.00 | 604.1 | 696.1 | 727.6 | 0 | 1 | 52.55% | YES |
| BKNG 260515C03540000 | 3540.00 | 657.13 | 762.7 | 792 | 0 | 1 | 53.49% | YES |
| BKNG 260515C02300000 | 2300.00 | 1592.2 | 1944 | 1974.2 | 0 | 1 | 96.18% | YES |
| BKNG 260515C04120000 | 4120.00 | 275.1 | 324.1 | 355.8 | 1 | 1 | 46.65% | YES |
| BKNG 260515C05700000 | 5700.00 | 15.53 | 0.05 | 19.8 | 0 | 1 | 48.44% | |
| BKNG 260515C03600000 | 3600.00 | 486.65 | 711.1 | 744 | 0 | 1 | 52.67% | YES |
| BKNG 260515C04390000 | 4390.00 | 300 | 175.3 | 208 | 0 | 1 | 42.77% | |
| BKNG 260515C04490000 | 4490.00 | 262 | 137.3 | 160.9 | 0 | 1 | 40.89% | |
| BKNG 260515C06600000 | 6600.00 | 2 | 0 | 10 | 1 | 1 | 53.09% | |
| BKNG 260515C04100000 | 4100.00 | 244.1 | 336.7 | 363.6 | 0 | 1 | 46.18% | YES |
| BKNG 260515C03900000 | 3900.00 | 800 | 476 | 500.7 | 1 | 1 | 49.43% | YES |
| BKNG 260515C02700000 | 2700.00 | 1156.9 | 1548.9 | 1581.9 | 0 | 0 | 78.42% | YES |
| BKNG 260515C03850000 | 3850.00 | 443.2 | 512 | 537.9 | 0 | 0 | 50.31% | YES |
| BKNG 260515C04290000 | 4290.00 | 139.4 | 224.6 | 258.4 | 0 | 0 | 44.24% |
The table below lists all put options on BKNG expiring on 2026-05-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260515P04700000 | 4700.00 | 414.2 | 505.9 | 531.5 | 2 | 36 | 34.28% | YES |
| BKNG 260515P03500000 | 3500.00 | 42.7 | 39.3 | 61.2 | 8 | 23 | 50.68% | |
| BKNG 260515P03800000 | 3800.00 | 90 | 92.2 | 113.3 | 1 | 19 | 46.26% | |
| BKNG 260515P03700000 | 3700.00 | 56.2 | 65.7 | 95.7 | 2 | 14 | 48.37% | |
| BKNG 260515P03660000 | 3660.00 | 176.2 | 58.7 | 88.6 | 0 | 13 | 49.03% | |
| BKNG 260515P04330000 | 4330.00 | 277.5 | 272.2 | 298.9 | 2 | 12 | 38.81% | YES |
| BKNG 260515P03640000 | 3640.00 | 70.4 | 55.5 | 85.2 | 2 | 11 | 49.35% | |
| BKNG 260515P03630000 | 3630.00 | 198.95 | 54 | 84 | 0 | 10 | 49.62% | |
| BKNG 260515P03300000 | 3300.00 | 18.2 | 17.4 | 47.4 | 6 | 10 | 50.87% | |
| BKNG 260515P04000000 | 4000.00 | 153.78 | 138.7 | 168.4 | 3 | 9 | 43.73% | |
| BKNG 260515P04400000 | 4400.00 | 305.45 | 307.7 | 336 | 1 | 8 | 37.93% | YES |
| BKNG 260515P03200000 | 3200.00 | 20.2 | 13.3 | 39.1 | 1 | 8 | 52.77% | |
| BKNG 260515P03900000 | 3900.00 | 127.5 | 110 | 142.1 | 2 | 8 | 45.63% | |
| BKNG 260515P04600000 | 4600.00 | 335.15 | 435.1 | 460 | 1 | 7 | 35.52% | YES |
| BKNG 260515P05000000 | 5000.00 | 712 | 764 | 788 | 7 | 7 | 33.43% | YES |
| BKNG 260515P04450000 | 4450.00 | 330.95 | 337.1 | 364 | 1 | 6 | 37.24% | YES |
| BKNG 260515P02900000 | 2900.00 | 4.5 | 0.4 | 15.9 | 4 | 5 | 53.40% | |
| BKNG 260515P03600000 | 3600.00 | 62.1 | 49.6 | 79.5 | 1 | 5 | 50.18% | |
| BKNG 260515P04200000 | 4200.00 | 227.1 | 211.4 | 242.3 | 1 | 4 | 41.09% | |
| BKNG 260515P03750000 | 3750.00 | 77.48 | 75 | 104.9 | 2 | 4 | 47.48% | |
| BKNG 260515P03650000 | 3650.00 | 76.4 | 57 | 87 | 3 | 4 | 49.21% | |
| BKNG 260515P03950000 | 3950.00 | 100 | 122.9 | 153.6 | 2 | 4 | 44.48% | |
| BKNG 260515P03100000 | 3100.00 | 29.4 | 6.4 | 15.6 | 6 | 3 | 51.23% | |
| BKNG 260515P04430000 | 4430.00 | 274.9 | 324.2 | 352 | 1 | 3 | 37.42% | YES |
| BKNG 260515P03400000 | 3400.00 | 79.5 | 26 | 55.9 | 2 | 3 | 54.30% | |
| BKNG 260515P04500000 | 4500.00 | 345 | 367.6 | 392 | 2 | 3 | 36.27% | YES |
| BKNG 260515P04320000 | 4320.00 | 272.81 | 267.1 | 294.3 | 2 | 3 | 39.00% | YES |
| BKNG 260515P04270000 | 4270.00 | 254.8 | 241.4 | 273 | 1 | 2 | 40.10% | YES |
| BKNG 260515P03935000 | 3935.00 | 212.36 | 118.7 | 151.6 | 0 | 2 | 45.11% | |
| BKNG 260515P04250000 | 4250.00 | 242.2 | 233.8 | 257.3 | 1 | 2 | 39.34% | YES |
| BKNG 260515P04360000 | 4360.00 | 448.62 | 286.4 | 316 | 0 | 2 | 38.68% | YES |
| BKNG 260515P04800000 | 4800.00 | 636.94 | 585 | 612 | 1 | 2 | 33.74% | YES |
| BKNG 260515P04350000 | 4350.00 | 268.79 | 281.2 | 311.8 | 1 | 2 | 38.97% | YES |
| BKNG 260515P05300000 | 5300.00 | 790.4 | 1046.9 | 1076 | 2 | 2 | 36.23% | YES |
| BKNG 260515P02000000 | 2000.00 | 1.02 | 0 | 10 | 1 | 2 | 90.94% | |
| BKNG 260515P04065000 | 4065.00 | 302 | 159 | 191.6 | 1 | 2 | 43.12% | |
| BKNG 260515P04050000 | 4050.00 | 172 | 154.8 | 185.5 | 3 | 2 | 43.17% | |
| BKNG 260515P03540000 | 3540.00 | 135.5 | 41.8 | 71.7 | 0 | 2 | 51.44% | |
| BKNG 260515P03970000 | 3970.00 | 377.5 | 128.7 | 161.1 | 5 | 2 | 44.48% | |
| BKNG 260515P03550000 | 3550.00 | 36.64 | 42.5 | 72.1 | 2 | 2 | 51.01% | |
| BKNG 260515P03940000 | 3940.00 | 161 | 120.1 | 153 | 1 | 2 | 45.03% | |
| BKNG 260515P03960000 | 3960.00 | 224.1 | 126 | 159 | 2 | 2 | 44.78% | |
| BKNG 260515P04300000 | 4300.00 | 198.17 | 255.7 | 287.1 | 1 | 2 | 39.68% | YES |
| BKNG 260515P03610000 | 3610.00 | 53.61 | 50.9 | 80.3 | 2 | 2 | 49.82% | |
| BKNG 260515P04100000 | 4100.00 | 208.1 | 171.4 | 203.5 | 1 | 2 | 42.54% | |
| BKNG 260515P04015000 | 4015.00 | 209.83 | 143.5 | 175.8 | 0 | 1 | 43.97% | |
| BKNG 260515P03985000 | 3985.00 | 109.17 | 133.2 | 166.5 | 1 | 1 | 44.42% | |
| BKNG 260515P04340000 | 4340.00 | 644.3 | 276 | 308 | 0 | 1 | 39.31% | YES |
| BKNG 260515P04390000 | 4390.00 | 681.7 | 301.7 | 332 | 0 | 1 | 38.30% | YES |
| BKNG 260515P04470000 | 4470.00 | 338.36 | 347.8 | 376 | 1 | 1 | 37.02% | YES |
| BKNG 260515P04410000 | 4410.00 | 457.24 | 312.8 | 344 | 1 | 1 | 38.20% | YES |
| BKNG 260515P03915000 | 3915.00 | 170 | 113.8 | 144.7 | 1 | 1 | 45.15% | |
| BKNG 260515P02100000 | 2100.00 | 0.6 | 0 | 3.9 | 1 | 1 | 75.78% | |
| BKNG 260515P03780000 | 3780.00 | 180.14 | 81.1 | 111.1 | 0 | 1 | 47.00% | |
| BKNG 260515P03895000 | 3895.00 | 90.22 | 108.5 | 140.8 | 0 | 1 | 45.71% | |
| BKNG 260515P04075000 | 4075.00 | 139.94 | 162.5 | 194.6 | 2 | 1 | 42.90% | |
| BKNG 260515P04440000 | 4440.00 | 279.22 | 330 | 360 | 0 | 1 | 37.66% | YES |
| BKNG 260515P04420000 | 4420.00 | 240.88 | 318.5 | 348 | 0 | 1 | 37.82% | YES |
| BKNG 260515P04055000 | 4055.00 | 320.22 | 156.7 | 184.1 | 0 | 1 | 42.58% | |
| BKNG 260515P04370000 | 4370.00 | 288.36 | 291.6 | 320.2 | 1 | 1 | 38.39% | YES |
| BKNG 260515P02500000 | 2500.00 | 17.5 | 0 | 16.2 | 1 | 1 | 71.17% | |
| BKNG 260515P03680000 | 3680.00 | 86.3 | 62 | 91.9 | 2 | 1 | 48.66% | |
| BKNG 260515P03995000 | 3995.00 | 142 | 136.7 | 167.5 | 0 | 1 | 43.92% | |
| BKNG 260515P03520000 | 3520.00 | 56.1 | 38.5 | 68.2 | 0 | 1 | 51.57% | |
| BKNG 260515P03790000 | 3790.00 | 97.67 | 83.6 | 113.4 | 1 | 1 | 46.88% | |
| BKNG 260515P04185000 | 4185.00 | 221.5 | 204.3 | 236.2 | 0 | 1 | 41.32% | |
| BKNG 260515P04190000 | 4190.00 | 218.1 | 206.3 | 238.2 | 0 | 1 | 41.24% | |
| BKNG 260515P04195000 | 4195.00 | 225.2 | 208.4 | 240.3 | 0 | 1 | 41.17% | |
| BKNG 260515P04240000 | 4240.00 | 242.6 | 229.3 | 257.7 | 0 | 1 | 40.24% | YES |
| BKNG 260515P02600000 | 2600.00 | 1.95 | 0 | 13.1 | 0 | 1 | 64.27% | |
| BKNG 260515P05900000 | 5900.00 | 1600 | 1645.1 | 1678.5 | 0 | 0 | 50.76% | YES |
| BKNG 260515P04140000 | 4140.00 | 207.85 | 186.4 | 218.4 | 4 | 0 | 41.97% | |
| BKNG 260515P05600000 | 5600.00 | 1301.3 | 1345.1 | 1378.5 | 0 | 0 | 44.43% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-05-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-05-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-15 approaches.
